Cap Mercato CL$2,221.00T
0.75%
Volume 24o CL$77.59T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$184,193,374,108,154 | CL$150,163,061,309,444 | CL$185,799,102,809,144 | CL$157,869,229,815,145 | CL$564,171 | - |
May-09 2024 | CL$157,862,094,536,236 | CL$153,392,449,189,486 | CL$165,645,902,670,659 | CL$153,392,449,189,486 | CL$254,130 | - |
May-08 2024 | CL$153,394,308,839,430 | CL$149,043,307,810,988 | CL$170,498,997,622,669 | CL$170,498,997,622,669 | CL$3,583,096 | - |
May-07 2024 | CL$170,506,811,501,572 | CL$170,491,992,034,042 | CL$180,265,827,249,670 | CL$177,472,820,271,404 | CL$190,603 | - |
May-06 2024 | CL$177,507,508,402,631 | CL$173,412,269,209,974 | CL$178,670,036,897,014 | CL$173,412,269,209,974 | CL$83,202 | - |
May-05 2024 | CL$173,227,499,005,024 | CL$164,853,702,855,101 | CL$173,231,059,574,718 | CL$170,043,986,027,013 | CL$641,775 | - |
May-04 2024 | CL$170,041,872,069,911 | CL$167,828,324,835,725 | CL$174,876,964,525,922 | CL$169,081,073,594,095 | CL$445,055 | - |
May-03 2024 | CL$169,111,546,703,965 | CL$169,111,546,703,965 | CL$192,485,885,643,070 | CL$186,423,267,402,503 | CL$3,128,366 | - |
May-02 2024 | CL$186,431,137,179,319 | CL$176,955,989,059,974 | CL$186,983,142,139,525 | CL$177,230,790,017,941 | CL$3,199,154 | - |
May-01 2024 | CL$177,206,357,963,045 | CL$170,961,833,365,257 | CL$180,798,730,701,865 | CL$180,798,217,090,602 | CL$227,237 | - |
Apr-30 2024 | CL$180,795,309,060,136 | CL$180,795,309,060,136 | CL$217,731,091,766,361 | CL$198,064,127,021,264 | CL$1,179,190 | - |
Apr-29 2024 | CL$197,988,315,582,893 | CL$185,130,562,112,215 | CL$205,218,468,813,854 | CL$198,385,077,134,245 | CL$1,158,573 | - |
Apr-28 2024 | CL$198,233,213,308,480 | CL$192,364,207,668,519 | CL$200,118,204,120,318 | CL$192,636,514,641,340 | CL$874,857 | - |
Apr-27 2024 | CL$196,950,144,363,197 | CL$183,892,724,543,633 | CL$201,093,696,104,074 | CL$186,826,558,700,632 | CL$979,236 | - |
Apr-26 2024 | CL$186,824,963,561,538 | CL$186,824,963,561,538 | CL$191,146,062,135,255 | CL$188,970,198,117,226 | CL$222,717 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 107 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.44 CLP.