Cap Mercato ₹198.58T
0.54%
Volume 24o ₹6.96T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹16,503,731,456,107 | ₹13,454,614,480,447 | ₹16,647,604,792,490 | ₹14,145,087,393,436 | ₹50,550 | - |
May-09 2024 | ₹14,144,448,072,246 | ₹13,743,967,724,547 | ₹14,841,877,498,133 | ₹13,743,967,724,547 | ₹22,770 | - |
May-08 2024 | ₹13,744,134,349,234 | ₹13,354,284,535,763 | ₹15,276,714,941,156 | ₹15,276,714,941,156 | ₹321,045 | - |
May-07 2024 | ₹15,277,415,064,924 | ₹15,276,087,240,220 | ₹16,151,823,148,072 | ₹15,901,569,644,940 | ₹17,078 | - |
May-06 2024 | ₹15,904,677,702,465 | ₹15,537,744,156,612 | ₹16,008,840,287,977 | ₹15,537,744,156,612 | ₹7,455 | - |
May-05 2024 | ₹15,521,188,741,096 | ₹14,770,896,372,570 | ₹15,521,507,768,240 | ₹15,235,945,889,498 | ₹57,503 | - |
May-04 2024 | ₹15,235,756,478,882 | ₹15,037,422,584,977 | ₹15,668,980,897,762 | ₹15,149,668,908,659 | ₹39,877 | - |
May-03 2024 | ₹15,152,399,300,153 | ₹15,152,399,300,153 | ₹17,246,740,720,863 | ₹16,703,529,957,459 | ₹280,302 | - |
May-02 2024 | ₹16,704,235,089,681 | ₹15,855,261,553,984 | ₹16,753,694,749,507 | ₹15,879,883,727,481 | ₹286,644 | - |
May-01 2024 | ₹15,877,694,614,681 | ₹15,318,185,036,598 | ₹16,199,571,312,248 | ₹16,199,525,292,665 | ₹20,360 | - |
Apr-30 2024 | ₹16,199,264,733,054 | ₹16,199,264,733,054 | ₹19,508,711,893,443 | ₹17,746,551,303,892 | ₹105,655 | - |
Apr-29 2024 | ₹17,739,758,596,900 | ₹16,587,703,527,403 | ₹18,387,580,527,998 | ₹17,775,308,442,964 | ₹103,808 | - |
Apr-28 2024 | ₹17,761,701,439,941 | ₹17,235,838,370,950 | ₹17,930,596,669,242 | ₹17,260,237,083,308 | ₹78,387 | - |
Apr-27 2024 | ₹17,646,738,426,667 | ₹16,476,793,246,743 | ₹18,018,000,778,187 | ₹16,739,664,869,017 | ₹87,740 | - |
Apr-26 2024 | ₹16,739,521,944,509 | ₹16,739,521,944,509 | ₹17,126,692,497,203 | ₹16,931,735,020,516 | ₹19,955 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 107 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.54665 INR.