Cap Mercato CN¥17.17T
-3%
Volume 24o CN¥962.08B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥1,427,575,689,593 | CN¥1,163,826,531,971 | CN¥1,440,020,758,634 | CN¥1,223,552,561,052 | CN¥4,373 | - |
May-09 2024 | CN¥1,223,497,259,656 | CN¥1,188,855,638,757 | CN¥1,283,825,028,334 | CN¥1,188,855,638,757 | CN¥1,970 | - |
May-08 2024 | CN¥1,188,870,051,821 | CN¥1,155,147,974,012 | CN¥1,321,438,544,055 | CN¥1,321,438,544,055 | CN¥27,770 | - |
May-07 2024 | CN¥1,321,499,104,885 | CN¥1,321,384,247,813 | CN¥1,397,135,558,714 | CN¥1,375,488,586,437 | CN¥1,477 | - |
May-06 2024 | CN¥1,375,757,433,962 | CN¥1,344,017,617,355 | CN¥1,384,767,516,030 | CN¥1,344,017,617,355 | CN¥645 | - |
May-05 2024 | CN¥1,342,585,570,985 | CN¥1,277,685,148,420 | CN¥1,342,613,166,889 | CN¥1,317,912,013,877 | CN¥4,974 | - |
May-04 2024 | CN¥1,317,895,629,825 | CN¥1,300,739,712,928 | CN¥1,355,369,618,673 | CN¥1,310,449,039,777 | CN¥3,449 | - |
May-03 2024 | CN¥1,310,685,219,124 | CN¥1,310,685,219,124 | CN¥1,491,846,122,394 | CN¥1,444,858,295,294 | CN¥24,246 | - |
May-02 2024 | CN¥1,444,919,289,356 | CN¥1,371,482,928,379 | CN¥1,449,197,558,678 | CN¥1,373,612,750,741 | CN¥24,795 | - |
May-01 2024 | CN¥1,373,423,392,097 | CN¥1,325,025,714,645 | CN¥1,401,265,783,360 | CN¥1,401,261,802,657 | CN¥1,761 | - |
Apr-30 2024 | CN¥1,401,239,264,205 | CN¥1,401,239,264,205 | CN¥1,687,507,028,845 | CN¥1,535,079,826,216 | CN¥9,139 | - |
Apr-29 2024 | CN¥1,534,492,255,860 | CN¥1,434,839,288,611 | CN¥1,590,528,967,465 | CN¥1,537,567,323,831 | CN¥8,979 | - |
Apr-28 2024 | CN¥1,536,390,315,663 | CN¥1,490,903,067,198 | CN¥1,550,999,782,867 | CN¥1,493,013,560,132 | CN¥6,781 | - |
Apr-27 2024 | CN¥1,526,445,994,684 | CN¥1,425,245,529,719 | CN¥1,558,560,253,748 | CN¥1,447,983,971,534 | CN¥7,589 | - |
Apr-26 2024 | CN¥1,447,971,608,539 | CN¥1,447,971,608,539 | CN¥1,481,461,929,817 | CN¥1,464,598,073,606 | CN¥1,726 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 107 giorni, dal giorno 25-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.