Cap Mercado Tk321.65T
0.55%
Volumen 24h Tk12.40T
-48.8%
BTC % 49.66%
0.2%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk18,851,497,488,795 | Tk18,851,497,488,795 | Tk20,005,092,275,752 | Tk19,855,948,241,353 | Tk188,208 | - |
May-24 2024 | Tk19,855,986,317,054 | Tk19,704,037,876,056 | Tk20,950,208,356,643 | Tk20,478,119,746,710 | Tk136,238 | - |
May-23 2024 | Tk20,477,927,009,883 | Tk20,404,525,234,580 | Tk21,382,157,981,391 | Tk20,404,525,234,580 | Tk177,432 | - |
May-22 2024 | Tk20,042,297,597,790 | Tk19,323,917,816,294 | Tk21,106,016,913,948 | Tk21,106,016,913,948 | Tk316,869 | - |
May-21 2024 | Tk19,780,959,612,564 | Tk19,425,898,262,045 | Tk20,898,143,516,023 | Tk20,791,954,799,391 | Tk11,164 | - |
May-20 2024 | Tk20,795,215,724,614 | Tk18,530,777,965,075 | Tk20,795,215,724,614 | Tk18,655,583,293,416 | Tk103,673 | - |
May-19 2024 | Tk18,737,808,755,162 | Tk18,170,370,343,130 | Tk18,860,009,903,440 | Tk18,177,649,379,816 | Tk84,685 | - |
May-18 2024 | Tk18,177,819,633,575 | Tk18,146,960,291,322 | Tk20,027,974,662,858 | Tk20,027,974,662,858 | Tk31,133 | - |
May-17 2024 | Tk20,026,217,821,215 | Tk19,521,720,291,976 | Tk20,026,217,821,215 | Tk19,539,516,817,227 | Tk41,164 | - |
May-16 2024 | Tk19,518,065,451,229 | Tk19,323,117,304,866 | Tk21,544,461,403,953 | Tk20,814,236,513,569 | Tk72,282 | - |
May-15 2024 | Tk20,812,942,233,562 | Tk18,314,677,862,030 | Tk20,864,135,987,012 | Tk19,183,452,234,049 | Tk101,083 | - |
May-14 2024 | Tk19,155,111,838,305 | Tk18,788,528,949,721 | Tk20,000,809,211,358 | Tk19,492,477,146,130 | Tk57,961 | - |
May-13 2024 | Tk19,443,248,899,801 | Tk19,350,065,281,839 | Tk20,327,039,513,784 | Tk20,322,356,318,041 | Tk62,435 | - |
May-12 2024 | Tk20,319,811,632,462 | Tk20,041,312,030,801 | Tk20,770,591,122,395 | Tk20,209,281,080,299 | Tk38,332 | - |
May-11 2024 | Tk20,201,155,878,437 | Tk19,013,845,742,523 | Tk22,967,381,265,184 | Tk19,121,178,999,824 | Tk25,547 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 122 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.