Cap Mercado RM12.85T
0.48%
Volumen 24h RM500.53B
-68.15%
BTC % 49.7%
0.06%
ETH % 16.44%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM797,304,750,068 | RM791,203,355,162 | RM841,242,553,804 | RM822,286,130,027 | RM5,471 | - |
May-23 2024 | RM822,278,390,799 | RM819,330,988,279 | RM858,587,221,659 | RM819,330,988,279 | RM7,125 | - |
May-22 2024 | RM804,785,963,378 | RM775,939,871,172 | RM847,498,949,274 | RM847,498,949,274 | RM12,724 | - |
May-21 2024 | RM794,292,099,529 | RM780,034,832,385 | RM839,151,922,593 | RM834,887,980,886 | RM448 | - |
May-20 2024 | RM835,018,921,305 | RM744,091,834,981 | RM835,018,921,305 | RM749,103,315,122 | RM4,163 | - |
May-19 2024 | RM752,405,027,270 | RM729,619,891,641 | RM757,311,938,185 | RM729,912,176,820 | RM3,400 | - |
May-18 2024 | RM729,919,013,254 | RM728,679,875,607 | RM804,210,834,856 | RM804,210,834,856 | RM1,250 | - |
May-17 2024 | RM804,140,289,976 | RM783,882,506,251 | RM804,140,289,976 | RM784,597,114,626 | RM1,653 | - |
May-16 2024 | RM783,735,748,399 | RM775,907,727,135 | RM865,104,414,394 | RM835,782,689,226 | RM2,902 | - |
May-15 2024 | RM835,730,718,220 | RM735,414,470,084 | RM837,786,371,469 | RM770,299,563,300 | RM4,059 | - |
May-14 2024 | RM769,161,572,379 | RM754,441,665,058 | RM803,120,023,090 | RM782,708,265,963 | RM2,327 | - |
May-13 2024 | RM780,731,536,426 | RM776,989,806,348 | RM816,219,597,474 | RM816,031,546,669 | RM2,507 | - |
May-12 2024 | RM815,929,366,406 | RM804,746,388,550 | RM834,030,135,757 | RM811,491,081,002 | RM1,539 | - |
May-11 2024 | RM811,164,818,587 | RM763,489,120,384 | RM922,240,874,211 | RM767,799,020,407 | RM1,026 | - |
May-10 2024 | RM929,322,775,183 | RM757,627,431,180 | RM937,424,262,328 | RM796,507,862,881 | RM2,846 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 121 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.