Cap Mercado R50.40T
2.46%
Volumen 24h R2.29T
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2024 | R3,121,675,619,448 | R3,097,786,917,265 | R3,293,704,659,391 | R3,219,484,850,800 | R21,419 | - |
May-23 2024 | R3,219,454,549,517 | R3,207,914,627,565 | R3,361,613,983,606 | R3,207,914,627,565 | R27,895 | - |
May-22 2024 | R3,150,966,704,434 | R3,038,026,021,781 | R3,318,200,233,012 | R3,318,200,233,012 | R49,817 | - |
May-21 2024 | R3,109,880,232,884 | R3,054,058,963,488 | R3,285,519,241,603 | R3,268,824,693,044 | R1,755 | - |
May-20 2024 | R3,269,337,362,150 | R2,913,331,871,774 | R3,269,337,362,150 | R2,932,953,246,630 | R16,299 | - |
May-19 2024 | R2,945,880,391,881 | R2,856,670,083,811 | R2,965,092,348,374 | R2,857,814,463,697 | R13,314 | - |
May-18 2024 | R2,857,841,230,285 | R2,852,989,652,791 | R3,148,714,912,151 | R3,148,714,912,151 | R4,895 | - |
May-17 2024 | R3,148,438,708,811 | R3,069,123,704,663 | R3,148,438,708,811 | R3,071,921,600,376 | R6,472 | - |
May-16 2024 | R3,068,549,105,796 | R3,037,900,168,702 | R3,387,130,652,940 | R3,272,327,731,513 | R11,364 | - |
May-15 2024 | R3,272,124,250,191 | R2,879,357,511,988 | R3,280,172,719,275 | R3,015,942,606,913 | R15,892 | - |
May-14 2024 | R3,011,487,047,716 | R2,953,854,410,005 | R3,144,444,072,803 | R3,064,526,218,849 | R9,112 | - |
May-13 2024 | R3,056,786,758,623 | R3,042,136,817,609 | R3,195,732,644,680 | R3,194,996,372,115 | R9,816 | - |
May-12 2024 | R3,194,596,307,228 | R3,150,811,757,690 | R3,265,465,984,564 | R3,177,219,153,337 | R6,026 | - |
May-11 2024 | R3,175,941,742,880 | R2,989,277,779,437 | R3,610,836,197,873 | R3,006,152,267,923 | R4,016 | - |
May-10 2024 | R3,638,563,861,106 | R2,966,327,593,482 | R3,670,283,495,162 | R3,118,555,578,708 | R11,145 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 121 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.