Cap Mercado ₨760.07T
0.67%
Volumen 24h ₨29.53T
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨44,709,194,785,068 | ₨44,709,194,785,068 | ₨47,445,120,356,167 | ₨47,091,402,584,464 | ₨446,365 | - |
May-24 2024 | ₨47,091,492,886,783 | ₨46,731,124,038,106 | ₨49,686,606,953,194 | ₨48,566,976,980,569 | ₨323,110 | - |
May-23 2024 | ₨48,566,519,875,857 | ₨48,392,436,396,731 | ₨50,711,041,214,805 | ₨48,392,436,396,731 | ₨420,807 | - |
May-22 2024 | ₨47,533,358,438,634 | ₨45,829,611,476,374 | ₨50,056,130,655,057 | ₨50,056,130,655,057 | ₨751,504 | - |
May-21 2024 | ₨46,913,555,640,836 | ₨46,071,473,621,069 | ₨49,563,127,261,349 | ₨49,311,284,561,920 | ₨26,478 | - |
May-20 2024 | ₨49,319,018,342,275 | ₨43,948,559,633,091 | ₨49,319,018,342,275 | ₨44,244,554,459,938 | ₨245,877 | - |
May-19 2024 | ₨44,439,564,654,098 | ₨43,093,798,117,135 | ₨44,729,383,271,667 | ₨43,111,061,460,231 | ₨200,844 | - |
May-18 2024 | ₨43,111,465,242,928 | ₨43,038,277,617,140 | ₨47,499,389,419,029 | ₨47,499,389,419,029 | ₨73,837 | - |
May-17 2024 | ₨47,495,222,801,747 | ₨46,298,730,145,567 | ₨47,495,222,801,747 | ₨46,340,937,313,162 | ₨97,627 | - |
May-16 2024 | ₨46,290,062,134,607 | ₨45,827,712,941,714 | ₨51,095,968,477,900 | ₨49,364,129,037,534 | ₨171,429 | - |
May-15 2024 | ₨49,361,059,455,556 | ₨43,436,045,356,394 | ₨49,482,473,231,630 | ₨45,496,475,974,491 | ₨239,735 | - |
May-14 2024 | ₨45,429,262,413,639 | ₨44,559,855,313,205 | ₨47,434,962,417,233 | ₨46,229,375,575,484 | ₨137,463 | - |
May-13 2024 | ₨46,112,623,298,622 | ₨45,891,624,169,576 | ₨48,208,667,219,445 | ₨48,197,560,308,134 | ₨148,074 | - |
May-12 2024 | ₨48,191,525,199,077 | ₨47,531,021,016,552 | ₨49,260,617,351,173 | ₨47,929,385,176,022 | ₨90,911 | - |
May-11 2024 | ₨47,910,115,023,455 | ₨45,094,228,372,095 | ₨54,470,639,443,809 | ₨45,348,785,523,878 | ₨60,588 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 122 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.