Cap Mercado ฿100.06T
1.13%
Volumen 24h ฿6.11T
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2024 | ฿6,205,078,238,215 | ฿6,157,593,718,961 | ฿6,547,027,172,768 | ฿6,399,497,520,338 | ฿42,575 | - |
May-23 2024 | ฿6,399,437,289,279 | ฿6,376,498,929,466 | ฿6,682,013,225,525 | ฿6,376,498,929,466 | ฿55,448 | - |
May-22 2024 | ฿6,263,301,287,685 | ฿6,038,804,620,647 | ฿6,595,717,994,409 | ฿6,595,717,994,409 | ฿99,023 | - |
May-21 2024 | ฿6,181,632,081,278 | ฿6,070,673,933,737 | ฿6,530,756,693,712 | ฿6,497,572,278,484 | ฿3,489 | - |
May-20 2024 | ฿6,498,591,331,167 | ฿5,790,945,121,145 | ฿6,498,591,331,167 | ฿5,829,947,304,897 | ฿32,398 | - |
May-19 2024 | ฿5,855,643,103,391 | ฿5,678,316,241,567 | ฿5,893,831,470,050 | ฿5,680,590,970,780 | ฿26,464 | - |
May-18 2024 | ฿5,680,644,175,787 | ฿5,671,000,503,093 | ฿6,258,825,310,998 | ฿6,258,825,310,998 | ฿9,729 | - |
May-17 2024 | ฿6,258,276,290,684 | ฿6,100,618,716,292 | ฿6,258,276,290,684 | ฿6,106,180,204,388 | ฿12,864 | - |
May-16 2024 | ฿6,099,476,563,370 | ฿6,038,554,457,499 | ฿6,732,733,719,548 | ฿6,504,535,406,759 | ฿22,589 | - |
May-15 2024 | ฿6,504,130,938,878 | ฿5,723,412,940,912 | ฿6,520,129,199,573 | ฿5,994,908,542,473 | ฿31,589 | - |
May-14 2024 | ฿5,986,052,051,030 | ฿5,871,493,374,965 | ฿6,250,335,994,515 | ฿6,091,480,111,691 | ฿18,113 | - |
May-13 2024 | ฿6,076,096,080,139 | ฿6,046,975,812,289 | ฿6,352,284,319,715 | ฿6,350,820,801,584 | ฿19,511 | - |
May-12 2024 | ฿6,350,025,576,766 | ฿6,262,993,293,906 | ฿6,490,896,040,643 | ฿6,315,484,319,891 | ฿11,979 | - |
May-11 2024 | ฿6,312,945,160,544 | ฿5,941,905,809,049 | ฿7,177,402,089,312 | ฿5,975,447,897,993 | ฿7,983 | - |
May-10 2024 | ฿7,232,517,463,456 | ฿5,896,286,815,664 | ฿7,295,567,836,075 | ฿6,198,876,409,691 | ฿22,153 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 121 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61309 THB.