Cap Mercado ₪10.05T
0.46%
Volumen 24h ₪381.79B
-60.04%
BTC % 49.73%
0.32%
ETH % 16.56%
-0.06%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-25 2024 | ₪588,785,830,373 | ₪588,785,830,373 | ₪624,815,873,342 | ₪620,157,681,377 | ₪5,878 | - |
May-24 2024 | ₪620,158,870,589 | ₪615,413,089,037 | ₪654,334,533,959 | ₪639,589,865,299 | ₪4,255 | - |
May-23 2024 | ₪639,583,845,580 | ₪637,291,299,577 | ₪667,825,548,062 | ₪637,291,299,577 | ₪5,542 | - |
May-22 2024 | ₪625,977,901,263 | ₪603,540,859,515 | ₪659,200,877,911 | ₪659,200,877,911 | ₪9,897 | - |
May-21 2024 | ₪617,815,573,430 | ₪606,725,998,598 | ₪652,708,401,051 | ₪649,391,825,711 | ₪349 | - |
May-20 2024 | ₪649,493,673,671 | ₪578,768,848,369 | ₪649,493,673,671 | ₪582,666,873,389 | ₪3,238 | - |
May-19 2024 | ₪585,235,008,192 | ₪567,512,294,290 | ₪589,051,697,269 | ₪567,739,639,288 | ₪2,645 | - |
May-18 2024 | ₪567,744,956,796 | ₪566,781,131,855 | ₪625,530,555,308 | ₪625,530,555,308 | ₪972 | - |
May-17 2024 | ₪625,475,684,152 | ₪609,718,792,857 | ₪625,475,684,152 | ₪610,274,628,907 | ₪1,286 | - |
May-16 2024 | ₪609,604,641,796 | ₪603,515,857,268 | ₪672,894,745,110 | ₪650,087,746,955 | ₪2,258 | - |
May-15 2024 | ₪650,047,322,913 | ₪572,019,428,134 | ₪651,646,249,293 | ₪599,153,720,269 | ₪3,157 | - |
May-14 2024 | ₪598,268,569,184 | ₪586,819,143,982 | ₪624,682,101,071 | ₪608,805,446,322 | ₪1,810 | - |
May-13 2024 | ₪607,267,908,315 | ₪604,357,519,158 | ₪634,871,200,352 | ₪634,724,930,842 | ₪1,950 | - |
May-12 2024 | ₪634,645,453,082 | ₪625,947,119,205 | ₪648,724,577,377 | ₪631,193,269,881 | ₪1,197 | - |
May-11 2024 | ₪630,939,496,740 | ₪593,856,427,626 | ₪717,336,575,397 | ₪597,208,750,223 | ₪798 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 122 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.