Cap Mercado ₺88.09T
0.57%
Volumen 24h ₺3.43T
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺5,183,181,786,928 | ₺5,183,181,786,928 | ₺5,500,360,382,040 | ₺5,459,353,526,050 | ₺51,748 | - |
May-24 2024 | ₺5,459,363,994,888 | ₺5,417,586,072,874 | ₺5,760,218,171,052 | ₺5,630,418,345,533 | ₺37,458 | - |
May-23 2024 | ₺5,630,365,352,925 | ₺5,610,183,680,615 | ₺5,878,981,862,329 | ₺5,610,183,680,615 | ₺48,785 | - |
May-22 2024 | ₺5,510,589,911,428 | ₺5,313,072,817,533 | ₺5,803,057,424,377 | ₺5,803,057,424,377 | ₺87,123 | - |
May-21 2024 | ₺5,438,735,551,526 | ₺5,341,112,138,513 | ₺5,745,903,046,548 | ₺5,716,706,669,849 | ₺3,070 | - |
May-20 2024 | ₺5,717,603,254,762 | ₺5,095,000,590,976 | ₺5,717,603,254,762 | ₺5,129,315,568,083 | ₺28,505 | - |
May-19 2024 | ₺5,151,923,295,453 | ₺4,995,907,231,255 | ₺5,185,522,258,425 | ₺4,997,908,587,932 | ₺23,284 | - |
May-18 2024 | ₺4,997,955,398,865 | ₺4,989,470,684,013 | ₺5,506,651,848,920 | ₺5,506,651,848,920 | ₺8,560 | - |
May-17 2024 | ₺5,506,168,808,800 | ₺5,367,458,215,297 | ₺5,506,168,808,800 | ₺5,372,351,334,562 | ₺11,318 | - |
May-16 2024 | ₺5,366,453,324,094 | ₺5,312,852,718,506 | ₺5,923,606,865,954 | ₺5,722,832,982,901 | ₺19,874 | - |
May-15 2024 | ₺5,722,477,123,184 | ₺5,035,584,296,916 | ₺5,736,552,744,001 | ₺5,274,452,084,723 | ₺27,793 | - |
May-14 2024 | ₺5,266,659,949,210 | ₺5,165,868,712,194 | ₺5,499,182,761,993 | ₺5,359,417,870,437 | ₺15,936 | - |
May-13 2024 | ₺5,345,882,661,898 | ₺5,320,262,011,244 | ₺5,588,879,135,604 | ₺5,587,591,500,237 | ₺17,166 | - |
May-12 2024 | ₺5,586,891,843,992 | ₺5,510,318,931,742 | ₺5,710,832,769,297 | ₺5,556,501,688,239 | ₺10,539 | - |
May-11 2024 | ₺5,554,267,680,127 | ₺5,227,819,116,794 | ₺6,314,835,855,236 | ₺5,257,330,182,676 | ₺7,024 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 122 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.