Cap Mercado NZ$4.35T
0.2%
Volumen 24h NZ$322.88B
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | - | - |
Sep-29 2023 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | - | - |
Sep-28 2023 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | - | - |
Sep-27 2023 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | - | - |
Sep-26 2023 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | - | - |
Sep-25 2023 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | NZ$47,835,092,114 | - | - |
Sep-24 2023 | NZ$47,835,092,114 | NZ$47,756,994,219 | NZ$47,852,711,291 | NZ$47,798,453,302 | - | - |
Sep-23 2023 | NZ$47,754,032,991 | NZ$47,694,820,410 | NZ$49,215,986,635 | NZ$49,215,986,635 | NZ$82 | - |
Sep-22 2023 | NZ$49,215,986,635 | NZ$49,215,986,635 | NZ$49,215,986,635 | NZ$49,215,986,635 | - | - |
Sep-21 2023 | NZ$49,215,986,635 | NZ$49,215,986,635 | NZ$49,215,986,635 | NZ$49,215,986,635 | - | - |
Sep-20 2023 | NZ$49,172,361,010 | NZ$48,926,933,113 | NZ$49,812,809,147 | NZ$49,573,010,038 | NZ$22 | - |
Sep-19 2023 | NZ$49,589,480,379 | NZ$48,467,500,525 | NZ$49,868,331,441 | NZ$48,467,500,525 | NZ$67 | - |
Sep-18 2023 | NZ$48,467,500,525 | NZ$48,467,500,525 | NZ$48,467,500,525 | NZ$48,467,500,525 | - | - |
Sep-17 2023 | NZ$48,467,500,525 | NZ$48,273,439,728 | NZ$48,543,694,098 | NZ$48,375,703,051 | - | - |
Sep-16 2023 | NZ$48,567,025,033 | NZ$47,604,244,883 | NZ$48,662,725,639 | NZ$48,063,166,920 | NZ$223 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67351 NZD.