Cap Mercado AR$2,053.26T
2.66%
Volumen 24h AR$124.98T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$16,282.30 | AR$15,792.12 | AR$16,300.81 | AR$16,269.39 | AR$330,552,409 | AR$11,922,433,728 |
May-01 2024 | AR$16,180.87 | AR$15,664.66 | AR$16,180.87 | AR$16,060.95 | AR$394,788,690 | AR$11,848,165,428 |
Apr-30 2024 | AR$16,062.12 | AR$15,670.39 | AR$16,664.79 | AR$16,632.91 | AR$381,691,774 | AR$11,458,444,872 |
Apr-29 2024 | AR$16,531.22 | AR$16,393.85 | AR$18,187.78 | AR$18,187.78 | AR$450,853,589 | AR$11,793,089,941 |
Apr-28 2024 | AR$18,335.22 | AR$17,675.11 | AR$18,387.27 | AR$17,705.36 | AR$426,413,860 | AR$13,080,032,646 |
Apr-27 2024 | AR$17,678.94 | AR$17,121.76 | AR$17,983.06 | AR$17,397.95 | AR$444,345,835 | AR$12,611,854,300 |
Apr-26 2024 | AR$17,493.45 | AR$16,502.33 | AR$17,650.38 | AR$16,502.33 | AR$456,280,957 | AR$12,479,528,390 |
Apr-25 2024 | AR$16,524.72 | AR$15,849.19 | AR$16,820.51 | AR$16,718.96 | AR$419,381,413 | AR$11,788,453,697 |
Apr-24 2024 | AR$16,662.79 | AR$16,662.79 | AR$17,431.58 | AR$17,038.02 | AR$397,092,682 | AR$11,886,951,841 |
Apr-23 2024 | AR$17,067.39 | AR$17,067.39 | AR$17,660.69 | AR$17,656.25 | AR$432,552,891 | AR$12,175,581,519 |
Apr-22 2024 | AR$17,694.88 | AR$17,571.91 | AR$17,850.71 | AR$17,673.65 | AR$503,605,935 | AR$12,623,224,663 |
Apr-21 2024 | AR$17,597.06 | AR$17,381.04 | AR$17,755.91 | AR$17,531.59 | AR$523,920,173 | AR$12,553,441,629 |
Apr-20 2024 | AR$17,508.00 | AR$16,722.59 | AR$17,508.00 | AR$17,059.21 | AR$532,245,953 | AR$12,489,908,397 |
Apr-19 2024 | AR$17,089.18 | AR$16,326.35 | AR$17,385.59 | AR$16,922.63 | AR$549,862,201 | AR$12,191,129,173 |
Apr-18 2024 | AR$17,219.40 | AR$16,941.11 | AR$17,619.63 | AR$17,374.31 | AR$574,775,371 | AR$12,284,022,778 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25151 ARS.