Cap Mercado Rp37,391.76T
2.41%
Volumen 24h Rp2,272.16T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp298,242.31 | Rp289,263.82 | Rp298,581.48 | Rp298,005.98 | Rp6,054,716,091 | Rp218,382,771,846 |
May-01 2024 | Rp296,384.48 | Rp286,929.13 | Rp296,384.48 | Rp294,187.94 | Rp7,231,329,647 | Rp217,022,402,195 |
Apr-30 2024 | Rp294,209.42 | Rp287,034.00 | Rp305,248.47 | Rp304,664.51 | Rp6,991,433,917 | Rp209,883,905,356 |
Apr-29 2024 | Rp302,801.83 | Rp300,285.56 | Rp333,144.92 | Rp333,144.92 | Rp8,258,268,294 | Rp216,013,586,559 |
Apr-28 2024 | Rp335,845.64 | Rp323,754.49 | Rp336,799.10 | Rp324,308.46 | Rp7,810,606,696 | Rp239,586,467,859 |
Apr-27 2024 | Rp323,824.60 | Rp313,618.70 | Rp329,395.15 | Rp318,677.70 | Rp8,139,066,013 | Rp231,010,862,635 |
Apr-26 2024 | Rp320,426.97 | Rp302,272.65 | Rp323,301.38 | Rp302,272.65 | Rp8,357,681,199 | Rp228,587,053,901 |
Apr-25 2024 | Rp302,682.79 | Rp290,309.13 | Rp308,100.66 | Rp306,240.59 | Rp7,681,793,618 | Rp215,928,664,638 |
Apr-24 2024 | Rp305,211.85 | Rp305,211.85 | Rp319,293.67 | Rp312,084.79 | Rp7,273,531,785 | Rp217,732,851,457 |
Apr-23 2024 | Rp312,622.77 | Rp312,622.77 | Rp323,490.20 | Rp323,408.90 | Rp7,923,055,105 | Rp223,019,670,465 |
Apr-22 2024 | Rp324,116.55 | Rp321,864.10 | Rp326,970.82 | Rp323,727.60 | Rp9,224,531,042 | Rp231,219,133,150 |
Apr-21 2024 | Rp322,324.78 | Rp318,367.86 | Rp325,234.44 | Rp321,125.49 | Rp9,596,626,171 | Rp229,940,919,937 |
Apr-20 2024 | Rp320,693.49 | Rp306,307.16 | Rp320,693.49 | Rp312,472.96 | Rp9,749,129,171 | Rp228,777,184,110 |
Apr-19 2024 | Rp313,021.97 | Rp299,049.29 | Rp318,451.25 | Rp309,971.20 | Rp10,071,805,340 | Rp223,304,456,253 |
Apr-18 2024 | Rp315,407.13 | Rp310,309.81 | Rp322,738.14 | Rp318,244.63 | Rp10,528,138,937 | Rp225,005,984,943 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.