Cap Mercado HK$18.40T
4.05%
Volumen 24h HK$1.12T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$144.84 | HK$140.48 | HK$145.00 | HK$144.72 | HK$2,940,479 | HK$106,057,824 |
May-01 2024 | HK$143.93 | HK$139.34 | HK$143.93 | HK$142.87 | HK$3,511,903 | HK$105,397,159 |
Apr-30 2024 | HK$142.88 | HK$139.39 | HK$148.24 | HK$147.96 | HK$3,395,397 | HK$101,930,341 |
Apr-29 2024 | HK$147.05 | HK$145.83 | HK$161.79 | HK$161.79 | HK$4,010,637 | HK$104,907,227 |
Apr-28 2024 | HK$163.10 | HK$157.23 | HK$163.56 | HK$157.50 | HK$3,793,229 | HK$116,355,422 |
Apr-27 2024 | HK$157.26 | HK$152.30 | HK$159.97 | HK$154.76 | HK$3,952,746 | HK$112,190,670 |
Apr-26 2024 | HK$155.61 | HK$146.79 | HK$157.01 | HK$146.79 | HK$4,058,917 | HK$111,013,545 |
Apr-25 2024 | HK$146.99 | HK$140.98 | HK$149.62 | HK$148.72 | HK$3,730,671 | HK$104,865,984 |
Apr-24 2024 | HK$148.22 | HK$148.22 | HK$155.06 | HK$151.56 | HK$3,532,398 | HK$105,742,190 |
Apr-23 2024 | HK$151.82 | HK$151.82 | HK$157.10 | HK$157.06 | HK$3,847,840 | HK$108,309,739 |
Apr-22 2024 | HK$157.40 | HK$156.31 | HK$158.79 | HK$157.21 | HK$4,479,903 | HK$112,291,817 |
Apr-21 2024 | HK$156.53 | HK$154.61 | HK$157.95 | HK$155.95 | HK$4,660,612 | HK$111,671,051 |
Apr-20 2024 | HK$155.74 | HK$148.75 | HK$155.74 | HK$151.75 | HK$4,734,675 | HK$111,105,881 |
Apr-19 2024 | HK$152.01 | HK$145.23 | HK$154.65 | HK$150.53 | HK$4,891,383 | HK$108,448,045 |
Apr-18 2024 | HK$153.17 | HK$150.70 | HK$156.73 | HK$154.55 | HK$5,113,002 | HK$109,274,395 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.