Cap Mercado ₹195.69T
3.3%
Volumen 24h ₹11.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,545.45 | ₹1,498.93 | ₹1,547.21 | ₹1,544.23 | ₹31,374,863 | ₹1,131,635,145 |
May-01 2024 | ₹1,535.83 | ₹1,486.83 | ₹1,535.83 | ₹1,524.44 | ₹37,471,943 | ₹1,124,585,862 |
Apr-30 2024 | ₹1,524.56 | ₹1,487.37 | ₹1,581.76 | ₹1,578.73 | ₹36,228,830 | ₹1,087,594,968 |
Apr-29 2024 | ₹1,569.08 | ₹1,556.04 | ₹1,726.31 | ₹1,726.31 | ₹42,793,424 | ₹1,119,358,292 |
Apr-28 2024 | ₹1,740.31 | ₹1,677.65 | ₹1,745.25 | ₹1,680.53 | ₹40,473,692 | ₹1,241,510,331 |
Apr-27 2024 | ₹1,678.02 | ₹1,625.13 | ₹1,706.88 | ₹1,651.35 | ₹42,175,732 | ₹1,197,072,502 |
Apr-26 2024 | ₹1,660.41 | ₹1,566.34 | ₹1,675.31 | ₹1,566.34 | ₹43,308,571 | ₹1,184,512,596 |
Apr-25 2024 | ₹1,568.46 | ₹1,504.34 | ₹1,596.54 | ₹1,586.90 | ₹39,806,197 | ₹1,118,918,236 |
Apr-24 2024 | ₹1,581.57 | ₹1,581.57 | ₹1,654.54 | ₹1,617.18 | ₹37,690,630 | ₹1,128,267,330 |
Apr-23 2024 | ₹1,619.97 | ₹1,619.97 | ₹1,676.29 | ₹1,675.86 | ₹41,056,387 | ₹1,155,663,036 |
Apr-22 2024 | ₹1,679.53 | ₹1,667.86 | ₹1,694.32 | ₹1,677.52 | ₹47,800,490 | ₹1,198,151,737 |
Apr-21 2024 | ₹1,670.25 | ₹1,649.74 | ₹1,685.32 | ₹1,664.03 | ₹49,728,646 | ₹1,191,528,179 |
Apr-20 2024 | ₹1,661.79 | ₹1,587.24 | ₹1,661.79 | ₹1,619.20 | ₹50,518,899 | ₹1,185,497,829 |
Apr-19 2024 | ₹1,622.04 | ₹1,549.64 | ₹1,650.17 | ₹1,606.23 | ₹52,190,971 | ₹1,157,138,765 |
Apr-18 2024 | ₹1,634.40 | ₹1,607.99 | ₹1,672.39 | ₹1,649.10 | ₹54,555,641 | ₹1,165,955,896 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36052 INR.