Cap Mercado ¥365.88T
4.89%
Volumen 24h ¥21.95T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥2,821.75 | ¥2,736.80 | ¥2,824.96 | ¥2,819.51 | ¥57,285,396 | ¥2,066,181,702 |
May-01 2024 | ¥2,804.17 | ¥2,714.71 | ¥2,804.17 | ¥2,783.39 | ¥68,417,673 | ¥2,053,310,857 |
Apr-30 2024 | ¥2,783.59 | ¥2,715.71 | ¥2,888.04 | ¥2,882.51 | ¥66,147,951 | ¥1,985,771,502 |
Apr-29 2024 | ¥2,864.89 | ¥2,841.08 | ¥3,151.97 | ¥3,151.97 | ¥78,133,832 | ¥2,043,766,164 |
Apr-28 2024 | ¥3,177.53 | ¥3,063.13 | ¥3,186.55 | ¥3,068.37 | ¥73,898,378 | ¥2,266,795,919 |
Apr-27 2024 | ¥3,063.79 | ¥2,967.23 | ¥3,116.50 | ¥3,015.10 | ¥77,006,025 | ¥2,185,659,672 |
Apr-26 2024 | ¥3,031.65 | ¥2,859.88 | ¥3,058.84 | ¥2,859.88 | ¥79,074,406 | ¥2,162,727,326 |
Apr-25 2024 | ¥2,863.76 | ¥2,746.69 | ¥2,915.02 | ¥2,897.42 | ¥72,679,641 | ¥2,042,962,694 |
Apr-24 2024 | ¥2,887.69 | ¥2,887.69 | ¥3,020.92 | ¥2,952.72 | ¥68,816,959 | ¥2,060,032,620 |
Apr-23 2024 | ¥2,957.81 | ¥2,957.81 | ¥3,060.63 | ¥3,059.86 | ¥74,962,285 | ¥2,110,052,723 |
Apr-22 2024 | ¥3,066.55 | ¥3,045.24 | ¥3,093.56 | ¥3,062.87 | ¥87,275,920 | ¥2,187,630,178 |
Apr-21 2024 | ¥3,049.60 | ¥3,012.16 | ¥3,077.13 | ¥3,038.25 | ¥90,796,418 | ¥2,175,536,639 |
Apr-20 2024 | ¥3,034.17 | ¥2,898.05 | ¥3,034.17 | ¥2,956.39 | ¥92,239,292 | ¥2,164,526,202 |
Apr-19 2024 | ¥2,961.59 | ¥2,829.39 | ¥3,012.95 | ¥2,932.72 | ¥95,292,224 | ¥2,112,747,163 |
Apr-18 2024 | ¥2,984.15 | ¥2,935.92 | ¥3,053.51 | ¥3,011.00 | ¥99,609,726 | ¥2,128,845,811 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.20275 JPY.