Cap Mercado ₽218.72T
2.96%
Volumen 24h ₽13.29T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽1,731.04 | ₽1,678.92 | ₽1,733.00 | ₽1,729.66 | ₽35,142,443 | ₽1,267,524,999 |
May-01 2024 | ₽1,720.25 | ₽1,665.37 | ₽1,720.25 | ₽1,707.50 | ₽41,971,677 | ₽1,259,629,218 |
Apr-30 2024 | ₽1,707.63 | ₽1,665.98 | ₽1,771.70 | ₽1,768.31 | ₽40,579,287 | ₽1,218,196,356 |
Apr-29 2024 | ₽1,757.50 | ₽1,742.90 | ₽1,933.62 | ₽1,933.62 | ₽47,932,176 | ₽1,253,773,907 |
Apr-28 2024 | ₽1,949.29 | ₽1,879.11 | ₽1,954.83 | ₽1,882.33 | ₽45,333,884 | ₽1,390,594,299 |
Apr-27 2024 | ₽1,879.52 | ₽1,820.28 | ₽1,911.85 | ₽1,849.65 | ₽47,240,309 | ₽1,340,820,253 |
Apr-26 2024 | ₽1,859.80 | ₽1,754.43 | ₽1,876.48 | ₽1,754.43 | ₽48,509,183 | ₽1,326,752,119 |
Apr-25 2024 | ₽1,756.81 | ₽1,684.99 | ₽1,788.26 | ₽1,777.46 | ₽44,586,234 | ₽1,253,281,008 |
Apr-24 2024 | ₽1,771.49 | ₽1,771.49 | ₽1,853.22 | ₽1,811.38 | ₽42,216,624 | ₽1,263,752,768 |
Apr-23 2024 | ₽1,814.50 | ₽1,814.50 | ₽1,877.58 | ₽1,877.11 | ₽45,986,551 | ₽1,294,438,225 |
Apr-22 2024 | ₽1,881.21 | ₽1,868.14 | ₽1,897.78 | ₽1,878.96 | ₽53,540,504 | ₽1,342,029,085 |
Apr-21 2024 | ₽1,870.81 | ₽1,847.85 | ₽1,887.70 | ₽1,863.85 | ₽55,700,198 | ₽1,334,610,152 |
Apr-20 2024 | ₽1,861.35 | ₽1,777.85 | ₽1,861.35 | ₽1,813.63 | ₽56,585,347 | ₽1,327,855,662 |
Apr-19 2024 | ₽1,816.82 | ₽1,735.72 | ₽1,848.33 | ₽1,799.11 | ₽58,458,206 | ₽1,296,091,163 |
Apr-18 2024 | ₽1,830.66 | ₽1,801.08 | ₽1,873.21 | ₽1,847.13 | ₽61,106,832 | ₽1,305,967,080 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.37068 RUB.