Cap Mercado Bs.84.76T
2.41%
Volumen 24h Bs.5.15T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.676.02 | Bs.655.67 | Bs.676.79 | Bs.675.49 | Bs.13,724,260 | Bs.495,009,502 |
May-01 2024 | Bs.671.81 | Bs.650.38 | Bs.671.81 | Bs.666.83 | Bs.16,391,297 | Bs.491,925,944 |
Apr-30 2024 | Bs.666.88 | Bs.650.62 | Bs.691.90 | Bs.690.58 | Bs.15,847,524 | Bs.475,745,072 |
Apr-29 2024 | Bs.686.36 | Bs.680.65 | Bs.755.14 | Bs.755.14 | Bs.18,719,065 | Bs.489,639,256 |
Apr-28 2024 | Bs.761.26 | Bs.733.85 | Bs.763.42 | Bs.735.11 | Bs.17,704,348 | Bs.543,072,043 |
Apr-27 2024 | Bs.734.01 | Bs.710.88 | Bs.746.64 | Bs.722.34 | Bs.18,448,868 | Bs.523,633,669 |
Apr-26 2024 | Bs.726.31 | Bs.685.16 | Bs.732.82 | Bs.685.16 | Bs.18,944,405 | Bs.518,139,608 |
Apr-25 2024 | Bs.686.09 | Bs.658.04 | Bs.698.37 | Bs.694.15 | Bs.17,412,366 | Bs.489,446,763 |
Apr-24 2024 | Bs.691.82 | Bs.691.82 | Bs.723.74 | Bs.707.40 | Bs.16,486,957 | Bs.493,536,324 |
Apr-23 2024 | Bs.708.62 | Bs.708.62 | Bs.733.25 | Bs.733.07 | Bs.17,959,235 | Bs.505,519,987 |
Apr-22 2024 | Bs.734.67 | Bs.729.57 | Bs.741.14 | Bs.733.79 | Bs.20,909,298 | Bs.524,105,757 |
Apr-21 2024 | Bs.730.61 | Bs.721.64 | Bs.737.21 | Bs.727.89 | Bs.21,752,728 | Bs.521,208,424 |
Apr-20 2024 | Bs.726.91 | Bs.694.30 | Bs.726.91 | Bs.708.28 | Bs.22,098,408 | Bs.518,570,577 |
Apr-19 2024 | Bs.709.52 | Bs.677.85 | Bs.721.83 | Bs.702.61 | Bs.22,829,820 | Bs.506,165,513 |
Apr-18 2024 | Bs.714.93 | Bs.703.38 | Bs.731.55 | Bs.721.36 | Bs.23,864,194 | Bs.510,022,378 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.