Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM87.87 | RM85.23 | RM87.97 | RM87.80 | RM1,784,020 | RM64,346,415 |
May-01 2024 | RM87.32 | RM84.54 | RM87.32 | RM86.68 | RM2,130,709 | RM63,945,582 |
Apr-30 2024 | RM86.68 | RM84.57 | RM89.94 | RM89.76 | RM2,060,024 | RM61,842,226 |
Apr-29 2024 | RM89.22 | RM88.47 | RM98.16 | RM98.16 | RM2,433,296 | RM63,648,335 |
Apr-28 2024 | RM98.95 | RM95.39 | RM99.23 | RM95.55 | RM2,301,393 | RM70,594,077 |
Apr-27 2024 | RM95.41 | RM92.40 | RM97.05 | RM93.89 | RM2,398,173 | RM68,067,278 |
Apr-26 2024 | RM94.41 | RM89.06 | RM95.26 | RM89.06 | RM2,462,588 | RM67,353,103 |
Apr-25 2024 | RM89.18 | RM85.53 | RM90.78 | RM90.23 | RM2,263,438 | RM63,623,313 |
Apr-24 2024 | RM89.93 | RM89.93 | RM94.07 | RM91.95 | RM2,143,144 | RM64,154,916 |
Apr-23 2024 | RM92.11 | RM92.11 | RM95.31 | RM95.29 | RM2,334,526 | RM65,712,675 |
Apr-22 2024 | RM95.50 | RM94.83 | RM96.34 | RM95.38 | RM2,718,005 | RM68,128,644 |
Apr-21 2024 | RM94.97 | RM93.80 | RM95.83 | RM94.61 | RM2,827,643 | RM67,752,019 |
Apr-20 2024 | RM94.49 | RM90.25 | RM94.49 | RM92.07 | RM2,872,578 | RM67,409,125 |
Apr-19 2024 | RM92.23 | RM88.11 | RM93.83 | RM91.33 | RM2,967,654 | RM65,796,587 |
Apr-18 2024 | RM92.93 | RM91.43 | RM95.09 | RM93.77 | RM3,102,113 | RM66,297,942 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.