Cap Mercado MX$39.42T
2.41%
Volumen 24h MX$2.40T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$314.42 | MX$304.95 | MX$314.77 | MX$314.17 | MX$6,383,183 | MX$230,229,979 |
May-01 2024 | MX$312.46 | MX$302.49 | MX$312.46 | MX$310.14 | MX$7,623,627 | MX$228,795,809 |
Apr-30 2024 | MX$310.17 | MX$302.60 | MX$321.80 | MX$321.19 | MX$7,370,717 | MX$221,270,051 |
Apr-29 2024 | MX$319.22 | MX$316.57 | MX$351.21 | MX$351.21 | MX$8,706,277 | MX$227,732,266 |
Apr-28 2024 | MX$354.06 | MX$341.31 | MX$355.07 | MX$341.90 | MX$8,234,330 | MX$252,583,969 |
Apr-27 2024 | MX$341.39 | MX$330.63 | MX$347.26 | MX$335.96 | MX$8,580,608 | MX$243,543,140 |
Apr-26 2024 | MX$337.81 | MX$318.67 | MX$340.84 | MX$318.67 | MX$8,811,083 | MX$240,987,840 |
Apr-25 2024 | MX$319.10 | MX$306.05 | MX$324.81 | MX$322.85 | MX$8,098,529 | MX$227,642,737 |
Apr-24 2024 | MX$321.76 | MX$321.76 | MX$336.61 | MX$329.01 | MX$7,668,119 | MX$229,544,800 |
Apr-23 2024 | MX$329.58 | MX$329.58 | MX$341.03 | MX$340.95 | MX$8,352,879 | MX$235,118,428 |
Apr-22 2024 | MX$341.69 | MX$339.32 | MX$344.70 | MX$341.28 | MX$9,724,959 | MX$243,762,709 |
Apr-21 2024 | MX$339.81 | MX$335.63 | MX$342.87 | MX$338.54 | MX$10,117,241 | MX$242,415,153 |
Apr-20 2024 | MX$338.09 | MX$322.92 | MX$338.09 | MX$329.42 | MX$10,278,017 | MX$241,188,285 |
Apr-19 2024 | MX$330.00 | MX$315.27 | MX$335.72 | MX$326.78 | MX$10,618,198 | MX$235,418,663 |
Apr-18 2024 | MX$332.51 | MX$327.14 | MX$340.24 | MX$335.50 | MX$11,099,288 | MX$237,212,499 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.