Cap Mercado ₩3,184.60T
2.66%
Volumen 24h ₩193.85T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩25,253.71 | ₩24,493.45 | ₩25,282.43 | ₩25,233.70 | ₩512,683,970 | ₩18,491,593,142 |
May-01 2024 | ₩25,096.39 | ₩24,295.76 | ₩25,096.39 | ₩24,910.40 | ₩612,313,895 | ₩18,376,403,643 |
Apr-30 2024 | ₩24,912.22 | ₩24,304.64 | ₩25,846.95 | ₩25,797.51 | ₩592,000,689 | ₩17,771,950,379 |
Apr-29 2024 | ₩25,639.78 | ₩25,426.72 | ₩28,209.09 | ₩28,209.09 | ₩699,270,075 | ₩18,290,982,031 |
Apr-28 2024 | ₩28,437.77 | ₩27,413.95 | ₩28,518.51 | ₩27,460.86 | ₩661,364,264 | ₩20,287,019,202 |
Apr-27 2024 | ₩27,419.89 | ₩26,555.70 | ₩27,891.58 | ₩26,984.08 | ₩689,176,605 | ₩19,560,878,576 |
Apr-26 2024 | ₩27,132.20 | ₩25,594.98 | ₩27,375.59 | ₩25,594.98 | ₩707,687,878 | ₩19,355,642,217 |
Apr-25 2024 | ₩25,629.71 | ₩24,581.96 | ₩26,088.46 | ₩25,930.96 | ₩650,456,998 | ₩18,283,791,255 |
Apr-24 2024 | ₩25,843.85 | ₩25,843.85 | ₩27,036.23 | ₩26,425.82 | ₩615,887,368 | ₩18,436,561,038 |
Apr-23 2024 | ₩26,471.37 | ₩26,471.37 | ₩27,391.58 | ₩27,384.69 | ₩670,885,850 | ₩18,884,223,210 |
Apr-22 2024 | ₩27,444.61 | ₩27,253.89 | ₩27,686.30 | ₩27,411.68 | ₩781,088,515 | ₩19,578,513,912 |
Apr-21 2024 | ₩27,292.89 | ₩26,957.84 | ₩27,539.27 | ₩27,191.34 | ₩812,595,724 | ₩19,470,281,022 |
Apr-20 2024 | ₩27,154.76 | ₩25,936.60 | ₩27,154.76 | ₩26,458.69 | ₩825,508,938 | ₩19,371,741,520 |
Apr-19 2024 | ₩26,505.18 | ₩25,322.04 | ₩26,964.90 | ₩26,246.85 | ₩852,831,590 | ₩18,908,337,489 |
Apr-18 2024 | ₩26,707.14 | ₩26,275.52 | ₩27,327.89 | ₩26,947.41 | ₩891,471,704 | ₩19,052,414,679 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.