Cap Mercado NZ$3.90T
2.1%
Volumen 24h NZ$235.27B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$31.00 | NZ$30.07 | NZ$31.04 | NZ$30.98 | NZ$629,454 | NZ$22,703,288 |
May-01 2024 | NZ$30.81 | NZ$29.82 | NZ$30.81 | NZ$30.58 | NZ$751,776 | NZ$22,561,863 |
Apr-30 2024 | NZ$30.58 | NZ$29.84 | NZ$31.73 | NZ$31.67 | NZ$726,836 | NZ$21,819,738 |
Apr-29 2024 | NZ$31.47 | NZ$31.21 | NZ$34.63 | NZ$34.63 | NZ$858,538 | NZ$22,456,986 |
Apr-28 2024 | NZ$34.91 | NZ$33.65 | NZ$35.01 | NZ$33.71 | NZ$811,998 | NZ$24,907,646 |
Apr-27 2024 | NZ$33.66 | NZ$32.60 | NZ$34.24 | NZ$33.13 | NZ$846,145 | NZ$24,016,117 |
Apr-26 2024 | NZ$33.31 | NZ$31.42 | NZ$33.61 | NZ$31.42 | NZ$868,873 | NZ$23,764,136 |
Apr-25 2024 | NZ$31.46 | NZ$30.18 | NZ$32.03 | NZ$31.83 | NZ$798,607 | NZ$22,448,157 |
Apr-24 2024 | NZ$31.73 | NZ$31.73 | NZ$33.19 | NZ$32.44 | NZ$756,164 | NZ$22,635,722 |
Apr-23 2024 | NZ$32.50 | NZ$32.50 | NZ$33.63 | NZ$33.62 | NZ$823,689 | NZ$23,185,345 |
Apr-22 2024 | NZ$33.69 | NZ$33.46 | NZ$33.99 | NZ$33.65 | NZ$958,991 | NZ$24,037,769 |
Apr-21 2024 | NZ$33.50 | NZ$33.09 | NZ$33.81 | NZ$33.38 | NZ$997,675 | NZ$23,904,885 |
Apr-20 2024 | NZ$33.33 | NZ$31.84 | NZ$33.33 | NZ$32.48 | NZ$1,013,529 | NZ$23,783,902 |
Apr-19 2024 | NZ$32.54 | NZ$31.08 | NZ$33.10 | NZ$32.22 | NZ$1,047,075 | NZ$23,214,952 |
Apr-18 2024 | NZ$32.79 | NZ$32.26 | NZ$33.55 | NZ$33.08 | NZ$1,094,516 | NZ$23,391,844 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.