Cap Mercado CL$2,215.51T
2.66%
Volumen 24h CL$134.86T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$17,568.91 | CL$17,040.00 | CL$17,588.89 | CL$17,554.99 | CL$356,672,305 | CL$12,864,531,621 |
May-01 2024 | CL$17,459.47 | CL$16,902.47 | CL$17,459.47 | CL$17,330.07 | CL$425,984,468 | CL$12,784,394,721 |
Apr-30 2024 | CL$17,331.34 | CL$16,908.65 | CL$17,981.63 | CL$17,947.23 | CL$411,852,647 | CL$12,363,878,865 |
Apr-29 2024 | CL$17,837.50 | CL$17,689.27 | CL$19,624.96 | CL$19,624.96 | CL$486,479,555 | CL$12,724,967,228 |
Apr-28 2024 | CL$19,784.05 | CL$19,071.78 | CL$19,840.22 | CL$19,104.42 | CL$460,108,625 | CL$14,113,602,762 |
Apr-27 2024 | CL$19,075.91 | CL$18,474.70 | CL$19,404.06 | CL$18,772.72 | CL$479,457,565 | CL$13,608,429,466 |
Apr-26 2024 | CL$18,875.76 | CL$17,806.33 | CL$19,045.09 | CL$17,806.33 | CL$492,335,788 | CL$13,465,647,305 |
Apr-25 2024 | CL$17,830.49 | CL$17,101.58 | CL$18,149.64 | CL$18,040.07 | CL$452,520,481 | CL$12,719,964,632 |
Apr-24 2024 | CL$17,979.47 | CL$17,979.47 | CL$18,809.00 | CL$18,384.34 | CL$428,470,519 | CL$12,826,245,994 |
Apr-23 2024 | CL$18,416.03 | CL$18,416.03 | CL$19,056.21 | CL$19,051.43 | CL$466,732,756 | CL$13,137,682,880 |
Apr-22 2024 | CL$19,093.11 | CL$18,960.42 | CL$19,261.25 | CL$19,070.20 | CL$543,400,335 | CL$13,620,698,303 |
Apr-21 2024 | CL$18,987.56 | CL$18,754.47 | CL$19,158.96 | CL$18,916.91 | CL$565,319,781 | CL$13,545,401,089 |
Apr-20 2024 | CL$18,891.47 | CL$18,043.99 | CL$18,891.47 | CL$18,407.21 | CL$574,303,456 | CL$13,476,847,529 |
Apr-19 2024 | CL$18,439.55 | CL$17,616.44 | CL$18,759.38 | CL$18,259.83 | CL$593,311,721 | CL$13,154,459,092 |
Apr-18 2024 | CL$18,580.06 | CL$18,279.78 | CL$19,011.91 | CL$18,747.21 | CL$620,193,503 | CL$13,254,693,050 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.