Cap Mercado Tk256.00T
2.77%
Volumen 24h Tk15.53T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2,029.56 | Tk1,968.46 | Tk2,031.87 | Tk2,027.95 | Tk41,202,819 | Tk1,486,111,942 |
May-01 2024 | Tk2,016.91 | Tk1,952.57 | Tk2,016.91 | Tk2,001.97 | Tk49,209,767 | Tk1,476,854,519 |
Apr-30 2024 | Tk2,002.11 | Tk1,953.28 | Tk2,077.23 | Tk2,073.26 | Tk47,577,258 | Tk1,428,276,487 |
Apr-29 2024 | Tk2,060.59 | Tk2,043.46 | Tk2,267.07 | Tk2,267.07 | Tk56,198,165 | Tk1,469,989,450 |
Apr-28 2024 | Tk2,285.45 | Tk2,203.17 | Tk2,291.94 | Tk2,206.94 | Tk53,151,793 | Tk1,630,404,761 |
Apr-27 2024 | Tk2,203.65 | Tk2,134.19 | Tk2,241.55 | Tk2,168.62 | Tk55,386,984 | Tk1,572,047,093 |
Apr-26 2024 | Tk2,180.53 | Tk2,056.98 | Tk2,200.09 | Tk2,056.98 | Tk56,874,678 | Tk1,555,552,884 |
Apr-25 2024 | Tk2,059.78 | Tk1,975.57 | Tk2,096.64 | Tk2,083.99 | Tk52,275,210 | Tk1,469,411,549 |
Apr-24 2024 | Tk2,076.99 | Tk2,076.99 | Tk2,172.81 | Tk2,123.76 | Tk49,496,956 | Tk1,481,689,182 |
Apr-23 2024 | Tk2,127.42 | Tk2,127.42 | Tk2,201.37 | Tk2,200.82 | Tk53,917,013 | Tk1,517,666,402 |
Apr-22 2024 | Tk2,205.63 | Tk2,190.31 | Tk2,225.06 | Tk2,202.99 | Tk62,773,659 | Tk1,573,464,390 |
Apr-21 2024 | Tk2,193.44 | Tk2,166.51 | Tk2,213.24 | Tk2,185.28 | Tk65,305,796 | Tk1,564,766,049 |
Apr-20 2024 | Tk2,182.34 | Tk2,084.44 | Tk2,182.34 | Tk2,126.40 | Tk66,343,591 | Tk1,556,846,735 |
Apr-19 2024 | Tk2,130.13 | Tk2,035.05 | Tk2,167.08 | Tk2,109.37 | Tk68,539,428 | Tk1,519,604,391 |
Apr-18 2024 | Tk2,146.37 | Tk2,111.68 | Tk2,196.25 | Tk2,165.67 | Tk71,644,814 | Tk1,531,183,428 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.