Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £14.70 | £14.26 | £14.72 | £14.69 | £298,575 | £10,769,065 |
May-01 2024 | £14.61 | £14.14 | £14.61 | £14.50 | £356,597 | £10,701,981 |
Apr-30 2024 | £14.50 | £14.15 | £15.05 | £15.02 | £344,767 | £10,349,962 |
Apr-29 2024 | £14.93 | £14.80 | £16.42 | £16.42 | £407,238 | £10,652,234 |
Apr-28 2024 | £16.56 | £15.96 | £16.60 | £15.99 | £385,163 | £11,814,678 |
Apr-27 2024 | £15.96 | £15.46 | £16.24 | £15.71 | £401,360 | £11,391,791 |
Apr-26 2024 | £15.80 | £14.90 | £15.94 | £14.90 | £412,141 | £11,272,267 |
Apr-25 2024 | £14.92 | £14.31 | £15.19 | £15.10 | £378,811 | £10,648,046 |
Apr-24 2024 | £15.05 | £15.05 | £15.74 | £15.38 | £358,678 | £10,737,015 |
Apr-23 2024 | £15.41 | £15.41 | £15.95 | £15.94 | £390,708 | £10,997,723 |
Apr-22 2024 | £15.98 | £15.87 | £16.12 | £15.96 | £454,887 | £11,402,062 |
Apr-21 2024 | £15.89 | £15.69 | £16.03 | £15.83 | £473,236 | £11,339,029 |
Apr-20 2024 | £15.81 | £15.10 | £15.81 | £15.40 | £480,757 | £11,281,642 |
Apr-19 2024 | £15.43 | £14.74 | £15.70 | £15.28 | £496,669 | £11,011,767 |
Apr-18 2024 | £15.55 | £15.30 | £15.91 | £15.69 | £519,172 | £11,095,674 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.