Cap Mercado ₨649.65T
2.45%
Volumen 24h ₨39.30T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨5,163.23 | ₨5,007.79 | ₨5,169.10 | ₨5,159.14 | ₨104,820,595 | ₨3,780,691,243 |
May-01 2024 | ₨5,131.07 | ₨4,967.38 | ₨5,131.07 | ₨5,093.04 | ₨125,190,391 | ₨3,757,140,220 |
Apr-30 2024 | ₨5,093.41 | ₨4,969.19 | ₨5,284.52 | ₨5,274.42 | ₨121,037,263 | ₨3,633,556,971 |
Apr-29 2024 | ₨5,242.17 | ₨5,198.61 | ₨5,767.47 | ₨5,767.47 | ₨142,968,982 | ₨3,739,675,379 |
Apr-28 2024 | ₨5,814.23 | ₨5,604.90 | ₨5,830.74 | ₨5,614.50 | ₨135,218,965 | ₨4,147,774,357 |
Apr-27 2024 | ₨5,606.12 | ₨5,429.43 | ₨5,702.56 | ₨5,517.01 | ₨140,905,326 | ₨3,999,311,567 |
Apr-26 2024 | ₨5,547.30 | ₨5,233.01 | ₨5,597.06 | ₨5,233.01 | ₨144,690,041 | ₨3,957,350,050 |
Apr-25 2024 | ₨5,240.11 | ₨5,025.89 | ₨5,333.90 | ₨5,301.70 | ₨132,988,924 | ₨3,738,205,192 |
Apr-24 2024 | ₨5,283.89 | ₨5,283.89 | ₨5,527.68 | ₨5,402.88 | ₨125,921,004 | ₨3,769,439,676 |
Apr-23 2024 | ₨5,412.19 | ₨5,412.19 | ₨5,600.33 | ₨5,598.92 | ₨137,165,697 | ₨3,860,966,266 |
Apr-22 2024 | ₨5,611.17 | ₨5,572.18 | ₨5,660.59 | ₨5,604.44 | ₨159,697,138 | ₨4,002,917,192 |
Apr-21 2024 | ₨5,580.15 | ₨5,511.65 | ₨5,630.53 | ₨5,559.39 | ₨166,138,932 | ₨3,980,788,480 |
Apr-20 2024 | ₨5,551.91 | ₨5,302.85 | ₨5,551.91 | ₨5,409.60 | ₨168,779,098 | ₨3,960,641,626 |
Apr-19 2024 | ₨5,419.10 | ₨5,177.20 | ₨5,513.09 | ₨5,366.29 | ₨174,365,340 | ₨3,865,896,541 |
Apr-18 2024 | ₨5,460.39 | ₨5,372.15 | ₨5,587.31 | ₨5,509.52 | ₨182,265,489 | ₨3,895,353,785 |
Análisis de precios históricos y de mercado de HAPI (HAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.