Market Cap AR$2,261.52T 3.04%
Volume 24h AR$134.26T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
HAPI HAPI

HAPI (HAPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$15,682.32 AR$14,996.93 AR$17,039.66 AR$16,297.61 AR$478,710,251 AR$11,483,113,451
May-15 2024 AR$16,290.70 AR$15,064.01 AR$16,290.70 AR$15,358.75 AR$386,824,145 AR$11,928,588,436
May-14 2024 AR$15,282.13 AR$15,187.12 AR$16,297.83 AR$16,039.23 AR$360,959,064 AR$11,190,081,165
May-13 2024 AR$16,037.12 AR$15,938.99 AR$16,367.26 AR$16,101.27 AR$337,696,143 AR$11,742,904,350
May-12 2024 AR$16,164.90 AR$16,151.10 AR$16,467.68 AR$16,213.95 AR$294,536,145 AR$11,836,468,262
May-11 2024 AR$16,198.61 AR$16,088.97 AR$16,309.45 AR$16,228.24 AR$295,508,167 AR$11,861,152,793
May-10 2024 AR$16,236.07 AR$16,236.07 AR$16,870.46 AR$16,730.98 AR$269,824,118 AR$11,888,586,479
May-09 2024 AR$16,713.95 AR$16,250.81 AR$17,024.69 AR$17,024.69 AR$370,087,270 AR$12,238,504,751
May-08 2024 AR$17,060.52 AR$17,059.66 AR$17,571.41 AR$17,448.89 AR$429,575,364 AR$12,492,274,057
May-07 2024 AR$17,461.68 AR$15,911.58 AR$17,513.28 AR$16,521.52 AR$474,573,318 AR$12,786,014,830
May-06 2024 AR$16,552.56 AR$16,552.56 AR$17,491.72 AR$17,449.92 AR$325,907,441 AR$12,120,331,847
May-05 2024 AR$17,438.98 AR$17,293.29 AR$17,621.91 AR$17,531.75 AR$304,628,399 AR$12,769,393,190
May-04 2024 AR$17,397.83 AR$17,397.83 AR$18,336.97 AR$18,277.53 AR$365,107,963 AR$12,739,263,081
May-03 2024 AR$18,306.94 AR$16,394.36 AR$18,358.93 AR$16,424.22 AR$415,105,664 AR$13,404,943,837
May-02 2024 AR$16,438.49 AR$15,943.62 AR$16,457.19 AR$16,425.47 AR$333,723,430 AR$12,036,806,765

Historical and market price analysis of HAPI (HAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1163 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.67666 ARS.