Cap Mercado R45.41T
4.4%
Volumen 24h R2.71T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R773,206.83 | R742,087.23 | R776,372.60 | R744,128.69 | - | - |
Oct-10 2021 | R745,137.90 | R742,761.25 | R776,930.68 | R774,076.77 | - | - |
Oct-09 2021 | R773,870.33 | R767,327.91 | R783,166.71 | R770,444.85 | - | - |
Oct-08 2021 | R770,301.16 | R767,877.07 | R811,519.59 | R806,424.74 | - | - |
Oct-07 2021 | R806,369.03 | R783,542.81 | R829,086.61 | R801,328.75 | - | - |
Oct-06 2021 | R800,835.61 | R765,704.47 | R815,508.17 | R815,092.92 | - | - |
Oct-05 2021 | R815,203.03 | R781,593.71 | R815,973.80 | R783,199.52 | - | - |
Oct-04 2021 | R782,992.60 | R759,089.37 | R791,387.34 | R791,103.35 | - | - |
Oct-03 2021 | R791,316.45 | R777,881.02 | R802,611.75 | R787,367.69 | - | - |
Oct-02 2021 | R786,929.84 | R756,279.07 | R803,940.30 | R772,662.13 | - | - |
Oct-01 2021 | R772,448.23 | R703,464.07 | R775,948.73 | R709,431.30 | - | - |
Sep-30 2021 | R709,243.25 | R672,732.54 | R711,905.18 | R675,025.52 | - | - |
Sep-29 2021 | R675,344.91 | R611,018.31 | R686,327.87 | R611,711.59 | - | - |
Sep-28 2021 | R612,266.47 | R608,494.21 | R632,596.20 | R619,623.35 | - | - |
Sep-27 2021 | R619,527.14 | R619,007.70 | R655,055.13 | R631,982.86 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.