Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £33,291.88 | £31,951.96 | £33,428.19 | £32,039.86 | - | - |
Oct-10 2021 | £32,083.32 | £31,980.99 | £33,452.22 | £33,329.33 | - | - |
Oct-09 2021 | £33,320.45 | £33,038.75 | £33,720.72 | £33,172.96 | - | - |
Oct-08 2021 | £33,166.77 | £33,062.39 | £34,941.51 | £34,722.14 | - | - |
Oct-07 2021 | £34,719.74 | £33,736.91 | £35,697.89 | £34,502.72 | - | - |
Oct-06 2021 | £34,481.49 | £32,968.85 | £35,113.24 | £35,095.36 | - | - |
Oct-05 2021 | £35,100.10 | £33,652.99 | £35,133.29 | £33,722.13 | - | - |
Oct-04 2021 | £33,713.22 | £32,684.02 | £34,074.67 | £34,062.45 | - | - |
Oct-03 2021 | £34,071.62 | £33,493.13 | £34,557.96 | £33,901.60 | - | - |
Oct-02 2021 | £33,882.75 | £32,563.02 | £34,615.17 | £33,268.42 | - | - |
Oct-01 2021 | £33,259.21 | £30,288.97 | £33,409.94 | £30,545.90 | - | - |
Sep-30 2021 | £30,537.80 | £28,965.77 | £30,652.42 | £29,064.50 | - | - |
Sep-29 2021 | £29,078.25 | £26,308.54 | £29,551.14 | £26,338.39 | - | - |
Sep-28 2021 | £26,362.29 | £26,199.86 | £27,237.62 | £26,679.05 | - | - |
Sep-27 2021 | £26,674.91 | £26,652.54 | £28,204.63 | £27,211.21 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.