Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$326,356.03 | HK$313,221.03 | HK$327,692.24 | HK$314,082.69 | - | - |
Oct-10 2021 | HK$314,508.66 | HK$313,505.52 | HK$327,927.79 | HK$326,723.21 | - | - |
Oct-09 2021 | HK$326,636.08 | HK$323,874.64 | HK$330,559.90 | HK$325,190.25 | - | - |
Oct-08 2021 | HK$325,129.60 | HK$324,106.43 | HK$342,527.12 | HK$340,376.68 | - | - |
Oct-07 2021 | HK$340,353.16 | HK$330,718.65 | HK$349,941.83 | HK$338,225.76 | - | - |
Oct-06 2021 | HK$338,017.61 | HK$323,189.42 | HK$344,210.63 | HK$344,035.35 | - | - |
Oct-05 2021 | HK$344,081.83 | HK$329,895.97 | HK$344,407.16 | HK$330,573.75 | - | - |
Oct-04 2021 | HK$330,486.42 | HK$320,397.31 | HK$334,029.68 | HK$333,909.81 | - | - |
Oct-03 2021 | HK$333,999.75 | HK$328,328.91 | HK$338,767.29 | HK$332,333.06 | - | - |
Oct-02 2021 | HK$332,148.25 | HK$319,211.13 | HK$339,328.04 | HK$326,126.12 | - | - |
Oct-01 2021 | HK$326,035.84 | HK$296,918.92 | HK$327,513.33 | HK$299,437.58 | - | - |
Sep-30 2021 | HK$299,358.21 | HK$283,947.72 | HK$300,481.75 | HK$284,915.55 | - | - |
Sep-29 2021 | HK$285,050.35 | HK$257,899.31 | HK$289,686.06 | HK$258,191.93 | - | - |
Sep-28 2021 | HK$258,426.13 | HK$256,833.93 | HK$267,006.93 | HK$261,531.33 | - | - |
Sep-27 2021 | HK$261,490.72 | HK$261,271.48 | HK$276,486.42 | HK$266,748.05 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.