Cap Mercado Rp39,137.19T
4.3%
Volumen 24h Rp2,344.22T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp667,086,716.97 | Rp640,238,176.64 | Rp669,817,990.95 | Rp641,999,451.70 | - | - |
Oct-10 2021 | Rp642,870,149.68 | Rp640,819,689.99 | Rp670,299,479.05 | Rp667,837,259.47 | - | - |
Oct-09 2021 | Rp667,659,151.04 | Rp662,014,652.90 | Rp675,679,630.60 | Rp664,703,808.42 | - | - |
Oct-08 2021 | Rp664,579,837.80 | Rp662,488,445.98 | Rp700,141,172.83 | Rp695,745,572.74 | - | - |
Oct-07 2021 | Rp695,697,507.38 | Rp676,004,111.75 | Rp715,297,175.59 | Rp691,348,993.69 | - | - |
Oct-06 2021 | Rp690,923,536.83 | Rp660,614,029.59 | Rp703,582,336.49 | Rp703,224,075.25 | - | - |
Oct-05 2021 | Rp703,319,070.35 | Rp674,322,519.54 | Rp703,984,058.76 | Rp675,707,941.53 | - | - |
Oct-04 2021 | Rp675,529,422.20 | Rp654,906,825.79 | Rp682,772,008.64 | Rp682,526,998.89 | - | - |
Oct-03 2021 | Rp682,710,846.97 | Rp671,119,389.18 | Rp692,455,900.62 | Rp679,304,039.85 | - | - |
Oct-02 2021 | Rp678,926,287.11 | Rp652,482,230.05 | Rp693,602,118.03 | Rp666,616,776.38 | - | - |
Oct-01 2021 | Rp666,432,233.19 | Rp606,915,923.28 | Rp669,452,298.95 | Rp612,064,167.57 | - | - |
Sep-30 2021 | Rp611,901,930.59 | Rp580,402,191.41 | Rp614,198,514.27 | Rp582,380,472.07 | - | - |
Sep-29 2021 | Rp582,656,025.31 | Rp527,158,037.02 | Rp592,131,611.27 | Rp527,756,168.64 | - | - |
Sep-28 2021 | Rp528,234,892.25 | Rp524,980,363.63 | Rp545,774,435.97 | Rp534,582,067.91 | - | - |
Sep-27 2021 | Rp534,499,059.08 | Rp534,050,910.18 | Rp565,150,953.56 | Rp545,245,271.49 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.