Cap Mercado ₨690.63T
6%
Volumen 24h ₨36.06T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨11,634,237.64 | ₨11,165,989.22 | ₨11,681,872.06 | ₨11,196,706.51 | - | - |
Oct-10 2021 | ₨11,211,891.80 | ₨11,176,131.03 | ₨11,690,269.39 | ₨11,647,327.38 | - | - |
Oct-09 2021 | ₨11,644,221.10 | ₨11,545,778.98 | ₨11,784,101.21 | ₨11,592,678.84 | - | - |
Oct-08 2021 | ₨11,590,516.75 | ₨11,554,042.10 | ₨12,210,719.50 | ₨12,134,058.62 | - | - |
Oct-07 2021 | ₨12,133,220.35 | ₨11,789,760.28 | ₨12,475,045.77 | ₨12,057,380.67 | - | - |
Oct-06 2021 | ₨12,049,960.54 | ₨11,521,351.59 | ₨12,270,734.66 | ₨12,264,486.46 | - | - |
Oct-05 2021 | ₨12,266,143.21 | ₨11,760,432.70 | ₨12,277,740.85 | ₨11,784,594.97 | - | - |
Oct-04 2021 | ₨11,781,481.52 | ₨11,421,815.86 | ₨11,907,794.89 | ₨11,903,521.83 | - | - |
Oct-03 2021 | ₨11,906,728.21 | ₨11,704,568.93 | ₨12,076,685.53 | ₨11,847,312.24 | - | - |
Oct-02 2021 | ₨11,840,724.10 | ₨11,379,530.02 | ₨12,096,675.98 | ₨11,626,041.70 | - | - |
Oct-01 2021 | ₨11,622,823.20 | ₨10,584,836.87 | ₨11,675,494.26 | ₨10,674,624.15 | - | - |
Sep-30 2021 | ₨10,671,794.67 | ₨10,122,427.64 | ₨10,711,847.94 | ₨10,156,929.58 | - | - |
Sep-29 2021 | ₨10,161,735.33 | ₨9,193,830.01 | ₨10,326,993.03 | ₨9,204,261.64 | - | - |
Sep-28 2021 | ₨9,212,610.76 | ₨9,155,850.58 | ₨9,518,506.85 | ₨9,323,307.84 | - | - |
Sep-27 2021 | ₨9,321,860.13 | ₨9,314,044.25 | ₨9,856,440.44 | ₨9,509,278.03 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.