Cap Mercado AR$2,156.24T
4.32%
Volumen 24h AR$130.29T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$36,688,257.60 | AR$35,211,648.73 | AR$36,838,471.48 | AR$35,308,514.87 | - | - |
Oct-10 2021 | AR$35,356,401.29 | AR$35,243,630.65 | AR$36,864,952.24 | AR$36,729,535.74 | - | - |
Oct-09 2021 | AR$36,719,740.18 | AR$36,409,305.58 | AR$37,160,848.38 | AR$36,557,203.03 | - | - |
Oct-08 2021 | AR$36,550,384.93 | AR$36,435,363.12 | AR$38,506,177.77 | AR$38,264,429.72 | - | - |
Oct-07 2021 | AR$38,261,786.24 | AR$37,178,694.11 | AR$39,339,723.57 | AR$38,022,627.84 | - | - |
Oct-06 2021 | AR$37,999,228.67 | AR$36,332,274.47 | AR$38,695,433.97 | AR$38,675,730.41 | - | - |
Oct-05 2021 | AR$38,680,954.93 | AR$37,086,210.35 | AR$38,717,527.78 | AR$37,162,405.42 | - | - |
Oct-04 2021 | AR$37,152,587.26 | AR$36,018,391.19 | AR$37,550,913.10 | AR$37,537,438.12 | - | - |
Oct-03 2021 | AR$37,547,549.35 | AR$36,910,045.44 | AR$38,083,505.21 | AR$37,360,182.67 | - | - |
Oct-02 2021 | AR$37,339,407.13 | AR$35,885,043.92 | AR$38,146,544.57 | AR$36,662,411.94 | - | - |
Oct-01 2021 | AR$36,652,262.48 | AR$33,379,000.32 | AR$36,818,359.25 | AR$33,662,142.09 | - | - |
Sep-30 2021 | AR$33,653,219.42 | AR$31,920,805.15 | AR$33,779,526.32 | AR$32,029,606.11 | - | - |
Sep-29 2021 | AR$32,044,760.91 | AR$28,992,497.33 | AR$32,565,896.66 | AR$29,025,393.21 | - | - |
Sep-28 2021 | AR$29,051,721.93 | AR$28,872,730.23 | AR$30,016,357.08 | AR$29,400,802.20 | - | - |
Sep-27 2021 | AR$29,396,236.90 | AR$29,371,589.73 | AR$31,082,021.63 | AR$29,987,254.23 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.