Cap Mercado ¥379.72T
6.13%
Volumen 24h ¥19.75T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥6,394,235.49 | ¥6,136,883.81 | ¥6,420,415.61 | ¥6,153,766.18 | - | - |
Oct-10 2021 | ¥6,162,112.09 | ¥6,142,457.79 | ¥6,425,030.82 | ¥6,401,429.67 | - | - |
Oct-09 2021 | ¥6,399,722.45 | ¥6,345,618.16 | ¥6,476,601.26 | ¥6,371,394.56 | - | - |
Oct-08 2021 | ¥6,370,206.27 | ¥6,350,159.62 | ¥6,711,072.82 | ¥6,668,939.61 | - | - |
Oct-07 2021 | ¥6,668,478.89 | ¥6,479,711.52 | ¥6,856,347.86 | ¥6,626,797.02 | - | - |
Oct-06 2021 | ¥6,622,718.89 | ¥6,332,192.75 | ¥6,744,057.45 | ¥6,740,623.41 | - | - |
Oct-05 2021 | ¥6,741,533.96 | ¥6,463,592.93 | ¥6,747,908.09 | ¥6,476,872.63 | - | - |
Oct-04 2021 | ¥6,475,161.47 | ¥6,277,487.41 | ¥6,544,583.93 | ¥6,542,235.44 | - | - |
Oct-03 2021 | ¥6,543,997.68 | ¥6,432,889.92 | ¥6,637,407.07 | ¥6,511,342.36 | - | - |
Oct-02 2021 | ¥6,507,721.48 | ¥6,254,246.90 | ¥6,648,393.93 | ¥6,389,730.96 | - | - |
Oct-01 2021 | ¥6,387,962.06 | ¥5,817,479.55 | ¥6,416,910.33 | ¥5,866,827.09 | - | - |
Sep-30 2021 | ¥5,865,272.00 | ¥5,563,337.11 | ¥5,887,285.47 | ¥5,582,299.55 | - | - |
Sep-29 2021 | ¥5,584,940.82 | ¥5,052,975.19 | ¥5,675,767.28 | ¥5,058,708.47 | - | - |
Sep-28 2021 | ¥5,063,297.18 | ¥5,032,101.50 | ¥5,231,419.21 | ¥5,124,136.85 | - | - |
Sep-27 2021 | ¥5,123,341.19 | ¥5,119,045.54 | ¥5,417,149.21 | ¥5,226,347.00 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.