Cap Mercado Tk272.05T
6.21%
Volumen 24h Tk15.87T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4,572,003.07 | Tk4,387,991.60 | Tk4,590,722.37 | Tk4,400,062.82 | - | - |
Oct-10 2021 | Tk4,406,030.32 | Tk4,391,977.11 | Tk4,594,022.33 | Tk4,577,147.05 | - | - |
Oct-09 2021 | Tk4,575,926.35 | Tk4,537,240.73 | Tk4,630,896.20 | Tk4,555,671.36 | - | - |
Oct-08 2021 | Tk4,554,821.71 | Tk4,540,487.96 | Tk4,798,547.94 | Tk4,768,421.88 | - | - |
Oct-07 2021 | Tk4,768,092.45 | Tk4,633,120.10 | Tk4,902,422.43 | Tk4,738,289.10 | - | - |
Oct-06 2021 | Tk4,735,373.16 | Tk4,527,641.30 | Tk4,822,132.60 | Tk4,819,677.19 | - | - |
Oct-05 2021 | Tk4,820,328.25 | Tk4,621,594.99 | Tk4,824,885.88 | Tk4,631,090.24 | - | - |
Oct-04 2021 | Tk4,629,866.72 | Tk4,488,525.92 | Tk4,679,505.14 | Tk4,677,825.92 | - | - |
Oct-03 2021 | Tk4,679,085.96 | Tk4,599,641.74 | Tk4,745,875.50 | Tk4,655,736.77 | - | - |
Oct-02 2021 | Tk4,653,147.77 | Tk4,471,908.50 | Tk4,753,731.31 | Tk4,568,782.25 | - | - |
Oct-01 2021 | Tk4,567,517.44 | Tk4,159,611.33 | Tk4,588,216.03 | Tk4,194,895.78 | - | - |
Sep-30 2021 | Tk4,193,783.86 | Tk3,977,894.53 | Tk4,209,523.92 | Tk3,991,453.04 | - | - |
Sep-29 2021 | Tk3,993,341.60 | Tk3,612,975.80 | Tk4,058,284.29 | Tk3,617,075.20 | - | - |
Sep-28 2021 | Tk3,620,356.23 | Tk3,598,050.71 | Tk3,740,566.76 | Tk3,663,857.78 | - | - |
Sep-27 2021 | Tk3,663,288.86 | Tk3,660,217.39 | Tk3,873,367.33 | Tk3,736,940.03 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.