時価総額 Tk324.59T
8.06%
ボリューム24h Tk33.62T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4,896,111.21 | Tk4,699,055.21 | Tk4,916,157.51 | Tk4,711,982.16 | - | - |
Oct-10 2021 | Tk4,718,372.69 | Tk4,703,323.25 | Tk4,919,691.41 | Tk4,901,619.85 | - | - |
Oct-09 2021 | Tk4,900,312.61 | Tk4,858,884.58 | Tk4,959,179.26 | Tk4,878,621.75 | - | - |
Oct-08 2021 | Tk4,877,711.86 | Tk4,862,362.00 | Tk5,138,715.79 | Tk5,106,454.09 | - | - |
Oct-07 2021 | Tk5,106,101.32 | Tk4,961,560.81 | Tk5,249,953.91 | Tk5,074,185.22 | - | - |
Oct-06 2021 | Tk5,071,062.56 | Tk4,848,604.65 | Tk5,163,972.35 | Tk5,161,342.88 | - | - |
Oct-05 2021 | Tk5,162,040.10 | Tk4,949,218.69 | Tk5,166,920.81 | Tk4,959,387.05 | - | - |
Oct-04 2021 | Tk4,958,076.80 | Tk4,806,716.38 | Tk5,011,234.07 | Tk5,009,435.81 | - | - |
Oct-03 2021 | Tk5,010,785.17 | Tk4,925,709.18 | Tk5,082,309.41 | Tk4,985,780.77 | - | - |
Oct-02 2021 | Tk4,983,008.23 | Tk4,788,920.96 | Tk5,090,722.12 | Tk4,892,662.06 | - | - |
Oct-01 2021 | Tk4,891,307.60 | Tk4,454,485.12 | Tk4,913,473.50 | Tk4,492,270.88 | - | - |
Sep-30 2021 | Tk4,491,080.13 | Tk4,259,886.46 | Tk4,507,936.00 | Tk4,274,406.14 | - | - |
Sep-29 2021 | Tk4,276,428.57 | Tk3,869,098.74 | Tk4,345,975.04 | Tk3,873,488.75 | - | - |
Sep-28 2021 | Tk3,877,002.36 | Tk3,853,115.61 | Tk4,005,734.58 | Tk3,923,587.72 | - | - |
Sep-27 2021 | Tk3,922,978.48 | Tk3,919,689.27 | Tk4,147,949.36 | Tk4,001,850.76 | - | - |
Goes Up Higher(GUH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.