時価総額 $2.33T
-6.45%
ボリューム24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $41,774.64 | $40,093.31 | $41,945.68 | $40,203.61 | - | - |
| Oct-10 2021 | $40,258.13 | $40,129.73 | $41,975.83 | $41,821.64 | - | - |
| Oct-09 2021 | $41,810.48 | $41,457.01 | $42,312.75 | $41,625.41 | - | - |
| Oct-08 2021 | $41,617.65 | $41,486.68 | $43,844.59 | $43,569.33 | - | - |
| Oct-07 2021 | $43,566.32 | $42,333.07 | $44,793.70 | $43,294.00 | - | - |
| Oct-06 2021 | $43,267.36 | $41,369.30 | $44,060.08 | $44,037.65 | - | - |
| Oct-05 2021 | $44,043.60 | $42,227.76 | $44,085.24 | $42,314.52 | - | - |
| Oct-04 2021 | $42,303.34 | $41,011.90 | $42,756.89 | $42,741.55 | - | - |
| Oct-03 2021 | $42,753.06 | $42,027.17 | $43,363.32 | $42,539.72 | - | - |
| Oct-02 2021 | $42,516.06 | $40,860.07 | $43,435.10 | $41,745.21 | - | - |
| Oct-01 2021 | $41,733.65 | $38,006.59 | $41,922.78 | $38,328.99 | - | - |
| Sep-30 2021 | $38,318.83 | $36,346.23 | $38,462.64 | $36,470.12 | - | - |
| Sep-29 2021 | $36,487.38 | $33,011.95 | $37,080.76 | $33,049.41 | - | - |
| Sep-28 2021 | $33,079.39 | $32,875.58 | $34,177.76 | $33,476.86 | - | - |
| Sep-27 2021 | $33,471.67 | $33,443.60 | $35,391.16 | $34,144.62 | - | - |