Cap Mercado ₱141.11T
4.01%
Volumen 24h ₱7.21T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱2,383,807.67 | ₱2,287,865.48 | ₱2,393,567.76 | ₱2,294,159.33 | - | - |
Oct-10 2021 | ₱2,297,270.73 | ₱2,289,943.50 | ₱2,395,288.34 | ₱2,386,489.70 | - | - |
Oct-09 2021 | ₱2,385,853.24 | ₱2,365,682.85 | ₱2,414,514.10 | ₱2,375,292.44 | - | - |
Oct-08 2021 | ₱2,374,849.43 | ₱2,367,375.93 | ₱2,501,926.44 | ₱2,486,218.94 | - | - |
Oct-07 2021 | ₱2,486,047.18 | ₱2,415,673.62 | ₱2,556,085.81 | ₱2,470,507.94 | - | - |
Oct-06 2021 | ₱2,468,987.59 | ₱2,360,677.78 | ₱2,514,223.30 | ₱2,512,943.07 | - | - |
Oct-05 2021 | ₱2,513,282.53 | ₱2,409,664.52 | ₱2,515,658.84 | ₱2,414,615.27 | - | - |
Oct-04 2021 | ₱2,413,977.33 | ₱2,340,283.31 | ₱2,439,858.43 | ₱2,438,982.89 | - | - |
Oct-03 2021 | ₱2,439,639.87 | ₱2,398,218.26 | ₱2,474,463.43 | ₱2,427,465.78 | - | - |
Oct-02 2021 | ₱2,426,115.90 | ₱2,331,619.12 | ₱2,478,559.39 | ₱2,382,128.35 | - | - |
Oct-01 2021 | ₱2,381,468.89 | ₱2,168,789.74 | ₱2,392,260.98 | ₱2,187,186.79 | - | - |
Sep-30 2021 | ₱2,186,607.04 | ₱2,074,043.98 | ₱2,194,813.79 | ₱2,081,113.29 | - | - |
Sep-29 2021 | ₱2,082,097.97 | ₱1,883,778.13 | ₱2,115,958.60 | ₱1,885,915.53 | - | - |
Sep-28 2021 | ₱1,887,626.23 | ₱1,875,996.30 | ₱1,950,303.09 | ₱1,910,307.61 | - | - |
Sep-27 2021 | ₱1,910,010.98 | ₱1,908,409.54 | ₱2,019,544.30 | ₱1,948,412.14 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.