Cap Mercado ₩3,333.09T
4.22%
Volumen 24h ₩201.38T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩56,648,293.66 | ₩54,368,344.21 | ₩56,880,230.54 | ₩54,517,909.81 | - | - |
Oct-10 2021 | ₩54,591,848.56 | ₩54,417,725.70 | ₩56,921,118.00 | ₩56,712,028.93 | - | - |
Oct-09 2021 | ₩56,696,904.16 | ₩56,217,579.38 | ₩57,377,994.74 | ₩56,445,939.61 | - | - |
Oct-08 2021 | ₩56,435,412.16 | ₩56,257,813.39 | ₩59,455,242.86 | ₩59,081,973.18 | - | - |
Oct-07 2021 | ₩59,077,891.52 | ₩57,405,549.33 | ₩60,742,274.47 | ₩58,708,620.37 | - | - |
Oct-06 2021 | ₩58,672,491.02 | ₩56,098,639.94 | ₩59,747,462.81 | ₩59,717,039.65 | - | - |
Oct-05 2021 | ₩59,725,106.53 | ₩57,262,750.31 | ₩59,781,576.64 | ₩57,380,398.87 | - | - |
Oct-04 2021 | ₩57,365,239.20 | ₩55,613,990.27 | ₩57,980,271.93 | ₩57,959,465.96 | - | - |
Oct-03 2021 | ₩57,975,078.15 | ₩56,990,743.89 | ₩58,802,617.73 | ₩57,685,775.71 | - | - |
Oct-02 2021 | ₩57,653,697.35 | ₩55,408,096.19 | ₩58,899,953.29 | ₩56,608,386.81 | - | - |
Oct-01 2021 | ₩56,592,715.60 | ₩51,538,653.94 | ₩56,849,176.37 | ₩51,975,837.36 | - | - |
Sep-30 2021 | ₩51,962,060.37 | ₩49,287,136.06 | ₩52,157,083.81 | ₩49,455,129.55 | - | - |
Sep-29 2021 | ₩49,478,529.23 | ₩44,765,699.16 | ₩50,283,185.90 | ₩44,816,491.86 | - | - |
Sep-28 2021 | ₩44,857,144.56 | ₩44,580,773.46 | ₩46,346,583.94 | ₩45,396,139.96 | - | - |
Sep-27 2021 | ₩45,389,090.94 | ₩45,351,034.61 | ₩47,992,017.18 | ₩46,301,647.86 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.