Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €38,794.02 | €37,232.66 | €38,952.85 | €37,335.08 | - | - |
Oct-10 2021 | €37,385.72 | €37,266.47 | €38,980.85 | €38,837.66 | - | - |
Oct-09 2021 | €38,827.31 | €38,499.05 | €39,293.73 | €38,655.44 | - | - |
Oct-08 2021 | €38,648.23 | €38,526.61 | €40,716.28 | €40,460.65 | - | - |
Oct-07 2021 | €40,457.86 | €39,312.60 | €41,597.67 | €40,204.97 | - | - |
Oct-06 2021 | €40,180.23 | €38,417.60 | €40,916.40 | €40,895.56 | - | - |
Oct-05 2021 | €40,901.09 | €39,214.81 | €40,939.76 | €39,295.38 | - | - |
Oct-04 2021 | €39,285.00 | €38,085.70 | €39,706.18 | €39,691.94 | - | - |
Oct-03 2021 | €39,702.63 | €39,028.53 | €40,269.35 | €39,504.51 | - | - |
Oct-02 2021 | €39,482.54 | €37,944.70 | €40,336.00 | €38,766.69 | - | - |
Oct-01 2021 | €38,755.95 | €35,294.82 | €38,931.58 | €35,594.21 | - | - |
Sep-30 2021 | €35,584.78 | €33,752.93 | €35,718.33 | €33,867.98 | - | - |
Sep-29 2021 | €33,884.00 | €30,656.55 | €34,435.05 | €30,691.33 | - | - |
Sep-28 2021 | €30,719.17 | €30,529.91 | €31,739.17 | €31,088.29 | - | - |
Sep-27 2021 | €31,083.46 | €31,057.40 | €32,866.00 | €31,708.40 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.