Cap Mercado Bs.89.66T
4.48%
Volumen 24h Bs.5.41T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.1,523,263.84 | Bs.1,461,956.35 | Bs.1,529,500.58 | Bs.1,465,978.15 | - | - |
Oct-10 2021 | Bs.1,467,966.35 | Bs.1,463,284.21 | Bs.1,530,600.04 | Bs.1,524,977.67 | - | - |
Oct-09 2021 | Bs.1,524,570.97 | Bs.1,511,682.00 | Bs.1,542,885.39 | Bs.1,517,822.57 | - | - |
Oct-08 2021 | Bs.1,517,539.49 | Bs.1,512,763.88 | Bs.1,598,742.27 | Bs.1,588,705.10 | - | - |
Oct-07 2021 | Bs.1,588,595.35 | Bs.1,543,626.32 | Bs.1,633,350.35 | Bs.1,578,665.70 | - | - |
Oct-06 2021 | Bs.1,577,694.19 | Bs.1,508,483.73 | Bs.1,606,600.02 | Bs.1,605,781.94 | - | - |
Oct-05 2021 | Bs.1,605,998.86 | Bs.1,539,786.48 | Bs.1,607,517.33 | Bs.1,542,950.03 | - | - |
Oct-04 2021 | Bs.1,542,542.39 | Bs.1,495,451.58 | Bs.1,559,080.53 | Bs.1,558,521.06 | - | - |
Oct-03 2021 | Bs.1,558,940.87 | Bs.1,532,472.27 | Bs.1,581,193.28 | Bs.1,551,161.57 | - | - |
Oct-02 2021 | Bs.1,550,298.99 | Bs.1,489,915.12 | Bs.1,583,810.62 | Bs.1,522,190.75 | - | - |
Oct-01 2021 | Bs.1,521,769.35 | Bs.1,385,866.42 | Bs.1,528,665.54 | Bs.1,397,622.21 | - | - |
Sep-30 2021 | Bs.1,397,251.75 | Bs.1,325,323.45 | Bs.1,402,495.90 | Bs.1,329,840.77 | - | - |
Sep-29 2021 | Bs.1,330,469.98 | Bs.1,203,742.71 | Bs.1,352,107.08 | Bs.1,205,108.52 | - | - |
Sep-28 2021 | Bs.1,206,201.66 | Bs.1,198,770.09 | Bs.1,246,252.46 | Bs.1,220,695.17 | - | - |
Sep-27 2021 | Bs.1,220,505.62 | Bs.1,219,482.29 | Bs.1,290,497.90 | Bs.1,245,044.13 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.