Cap Mercado ₽228.57T
2.82%
Volumen 24h ₽11.28T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽3,864,780.95 | ₽3,709,233.36 | ₽3,880,604.64 | ₽3,719,437.35 | - | - |
Oct-10 2021 | ₽3,724,481.76 | ₽3,712,602.37 | ₽3,883,394.15 | ₽3,869,129.23 | - | - |
Oct-09 2021 | ₽3,868,097.36 | ₽3,835,395.84 | ₽3,914,564.18 | ₽3,850,975.52 | - | - |
Oct-08 2021 | ₽3,850,257.29 | ₽3,838,140.77 | ₽4,056,282.64 | ₽4,030,816.63 | - | - |
Oct-07 2021 | ₽4,030,538.17 | ₽3,916,444.06 | ₽4,144,089.26 | ₽4,005,344.96 | - | - |
Oct-06 2021 | ₽4,002,880.07 | ₽3,827,281.30 | ₽4,076,219.09 | ₽4,074,143.50 | - | - |
Oct-05 2021 | ₽4,074,693.85 | ₽3,906,701.72 | ₽4,078,546.48 | ₽3,914,728.20 | - | - |
Oct-04 2021 | ₽3,913,693.94 | ₽3,794,216.49 | ₽3,955,654.02 | ₽3,954,234.55 | - | - |
Oct-03 2021 | ₽3,955,299.68 | ₽3,888,144.32 | ₽4,011,757.85 | ₽3,935,562.27 | - | - |
Oct-02 2021 | ₽3,933,373.75 | ₽3,780,169.55 | ₽4,018,398.48 | ₽3,862,058.34 | - | - |
Oct-01 2021 | ₽3,860,989.18 | ₽3,516,180.19 | ₽3,878,486.00 | ₽3,546,006.65 | - | - |
Sep-30 2021 | ₽3,545,066.73 | ₽3,362,572.32 | ₽3,558,372.03 | ₽3,374,033.53 | - | - |
Sep-29 2021 | ₽3,375,629.96 | ₽3,054,101.19 | ₽3,430,526.96 | ₽3,057,566.48 | - | - |
Sep-28 2021 | ₽3,060,339.98 | ₽3,041,484.80 | ₽3,161,955.69 | ₽3,097,112.47 | - | - |
Sep-27 2021 | ₽3,096,631.56 | ₽3,094,035.20 | ₽3,274,213.96 | ₽3,158,889.97 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.