Cap Mercado ₺79.47T
4.8%
Volumen 24h ₺4.69T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺1,351,564.21 | ₺1,297,167.20 | ₺1,357,097.96 | ₺1,300,735.66 | - | - |
Oct-10 2021 | ₺1,302,499.76 | ₺1,298,345.38 | ₺1,358,073.49 | ₺1,353,084.86 | - | - |
Oct-09 2021 | ₺1,352,724.00 | ₺1,341,287.86 | ₺1,368,974.05 | ₺1,346,736.27 | - | - |
Oct-08 2021 | ₺1,346,485.10 | ₺1,342,247.79 | ₺1,418,534.85 | ₺1,409,629.05 | - | - |
Oct-07 2021 | ₺1,409,531.67 | ₺1,369,631.48 | ₺1,449,241.96 | ₺1,400,721.28 | - | - |
Oct-06 2021 | ₺1,399,859.27 | ₺1,338,450.10 | ₺1,425,506.88 | ₺1,424,781.02 | - | - |
Oct-05 2021 | ₺1,424,973.49 | ₺1,366,224.45 | ₺1,426,320.80 | ₺1,369,031.41 | - | - |
Oct-04 2021 | ₺1,368,669.72 | ₺1,326,886.90 | ₺1,383,343.71 | ₺1,382,847.30 | - | - |
Oct-03 2021 | ₺1,383,219.79 | ₺1,359,734.69 | ₺1,402,963.95 | ₺1,376,317.36 | - | - |
Oct-02 2021 | ₺1,375,552.01 | ₺1,321,974.50 | ₺1,405,286.26 | ₺1,350,612.08 | - | - |
Oct-01 2021 | ₺1,350,238.18 | ₺1,229,653.99 | ₺1,356,357.05 | ₺1,240,084.69 | - | - |
Sep-30 2021 | ₺1,239,755.99 | ₺1,175,935.32 | ₺1,244,409.02 | ₺1,179,943.45 | - | - |
Sep-29 2021 | ₺1,180,501.74 | ₺1,068,058.95 | ₺1,199,699.94 | ₺1,069,270.80 | - | - |
Sep-28 2021 | ₺1,070,240.73 | ₺1,063,646.83 | ₺1,105,777.07 | ₺1,083,100.55 | - | - |
Sep-27 2021 | ₺1,082,932.37 | ₺1,082,024.39 | ₺1,145,035.25 | ₺1,104,704.95 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.