Cap Mercado RM11.64T
4.8%
Volumen 24h RM687.82B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM198,011.80 | RM190,042.33 | RM198,822.52 | RM190,565.13 | - | - |
Oct-10 2021 | RM190,823.58 | RM190,214.94 | RM198,965.44 | RM198,234.58 | - | - |
Oct-09 2021 | RM198,181.71 | RM196,506.25 | RM200,562.44 | RM197,304.48 | - | - |
Oct-08 2021 | RM197,267.68 | RM196,646.89 | RM207,823.37 | RM206,518.62 | - | - |
Oct-07 2021 | RM206,504.36 | RM200,658.75 | RM212,322.14 | RM205,213.58 | - | - |
Oct-06 2021 | RM205,087.29 | RM196,090.50 | RM208,844.81 | RM208,738.47 | - | - |
Oct-05 2021 | RM208,766.67 | RM200,159.60 | RM208,964.06 | RM200,570.84 | - | - |
Oct-04 2021 | RM200,517.85 | RM194,396.43 | RM202,667.67 | RM202,594.94 | - | - |
Oct-03 2021 | RM202,649.52 | RM199,208.82 | RM205,542.15 | RM201,638.27 | - | - |
Oct-02 2021 | RM201,526.14 | RM193,676.74 | RM205,882.38 | RM197,872.30 | - | - |
Oct-01 2021 | RM197,817.52 | RM180,151.26 | RM198,713.97 | RM181,679.42 | - | - |
Sep-30 2021 | RM181,631.26 | RM172,281.17 | RM182,312.95 | RM172,868.38 | - | - |
Sep-29 2021 | RM172,950.18 | RM156,476.67 | RM175,762.82 | RM156,654.21 | - | - |
Sep-28 2021 | RM156,796.31 | RM155,830.27 | RM162,002.59 | RM158,680.35 | - | - |
Sep-27 2021 | RM158,655.71 | RM158,522.69 | RM167,754.13 | RM161,845.52 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.