Cap Mercado R$12.57T
2.45%
Volumen 24h R$617.48B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$211,901.86 | R$203,373.35 | R$212,769.46 | R$203,932.83 | - | - |
Oct-10 2021 | R$204,209.41 | R$203,558.07 | R$212,922.41 | R$212,140.28 | - | - |
Oct-09 2021 | R$212,083.70 | R$210,290.71 | R$214,631.43 | R$211,144.93 | - | - |
Oct-08 2021 | R$211,105.55 | R$210,441.21 | R$222,401.70 | R$221,005.43 | - | - |
Oct-07 2021 | R$220,990.16 | R$214,734.50 | R$227,216.04 | R$219,608.84 | - | - |
Oct-06 2021 | R$219,473.69 | R$209,845.80 | R$223,494.79 | R$223,380.99 | - | - |
Oct-05 2021 | R$223,411.17 | R$214,200.34 | R$223,622.40 | R$214,640.42 | - | - |
Oct-04 2021 | R$214,583.71 | R$208,032.89 | R$216,884.34 | R$216,806.51 | - | - |
Oct-03 2021 | R$216,864.91 | R$213,182.85 | R$219,960.45 | R$215,782.73 | - | - |
Oct-02 2021 | R$215,662.73 | R$207,262.71 | R$220,324.55 | R$211,752.59 | - | - |
Oct-01 2021 | R$211,693.97 | R$192,788.45 | R$212,653.30 | R$194,423.80 | - | - |
Sep-30 2021 | R$194,372.27 | R$184,366.29 | R$195,101.79 | R$184,994.70 | - | - |
Sep-29 2021 | R$185,082.23 | R$167,453.15 | R$188,092.18 | R$167,643.14 | - | - |
Sep-28 2021 | R$167,795.21 | R$166,761.40 | R$173,366.70 | R$169,811.41 | - | - |
Sep-27 2021 | R$169,785.04 | R$169,642.69 | R$179,521.70 | R$173,198.60 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 116 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.