Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Goes Up Higher GUH

Goes Up Higher (GUH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R774,702.37 R743,522.57 R777,874.25 R745,567.98 - -
Oct-10 2021 R746,579.14 R744,197.89 R778,433.42 R775,573.99 - -
Oct-09 2021 R775,367.15 R768,812.07 R784,681.50 R771,935.04 - -
Oct-08 2021 R771,791.07 R769,362.29 R813,089.23 R807,984.52 - -
Oct-07 2021 R807,928.70 R785,058.33 R830,690.22 R802,878.68 - -
Oct-06 2021 R802,384.59 R767,185.49 R817,085.53 R816,669.47 - -
Oct-05 2021 R816,779.79 R783,105.46 R817,552.05 R784,714.38 - -
Oct-04 2021 R784,507.06 R760,557.59 R792,918.04 R792,633.50 - -
Oct-03 2021 R792,847.01 R779,385.60 R804,164.15 R788,890.61 - -
Oct-02 2021 R788,451.92 R757,741.86 R805,495.28 R774,156.61 - -
Oct-01 2021 R773,942.30 R704,824.71 R777,449.57 R710,803.48 - -
Sep-30 2021 R710,615.07 R674,033.73 R713,282.14 R676,331.15 - -
Sep-29 2021 R676,651.16 R612,200.13 R687,655.36 R612,894.76 - -
Sep-28 2021 R613,450.71 R609,671.15 R633,819.76 R620,821.82 - -
Sep-27 2021 R620,725.42 R620,204.98 R656,322.14 R633,205.23 - -

Historical and market price analysis of Goes Up Higher (GUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.