Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Goes Up Higher GUH

Goes Up Higher (GUH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł167,775.73 zł161,023.18 zł168,462.66 zł161,466.15 - -
Oct-10 2021 zł161,685.14 zł161,169.44 zł168,583.75 zł167,964.49 - -
Oct-09 2021 zł167,919.70 zł166,500.08 zł169,936.89 zł167,176.41 - -
Oct-08 2021 zł167,145.23 zł166,619.24 zł176,089.09 zł174,983.58 - -
Oct-07 2021 zł174,971.49 zł170,018.50 zł179,900.91 zł173,877.81 - -
Oct-06 2021 zł173,770.81 zł166,147.81 zł176,954.56 zł176,864.46 - -
Oct-05 2021 zł176,888.35 zł169,595.57 zł177,055.60 zł169,944.01 - -
Oct-04 2021 zł169,899.11 zł164,712.42 zł171,720.66 zł171,659.04 - -
Oct-03 2021 zł171,705.28 zł168,789.97 zł174,156.21 zł170,848.45 - -
Oct-02 2021 zł170,753.44 zł164,102.62 zł174,444.49 zł167,657.54 - -
Oct-01 2021 zł167,611.12 zł152,642.46 zł168,370.68 zł153,937.27 - -
Sep-30 2021 zł153,896.47 zł145,974.12 zł154,474.07 zł146,471.67 - -
Sep-29 2021 zł146,540.98 zł132,582.95 zł148,924.13 zł132,733.38 - -
Sep-28 2021 zł132,853.78 zł132,035.25 zł137,265.07 zł134,450.13 - -
Sep-27 2021 zł134,429.25 zł134,316.54 zł142,138.36 zł137,131.98 - -

Historical and market price analysis of Goes Up Higher (GUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.