Cap Mercado zł9.89T
0.2%
Volumen 24h zł526.12B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-11 2022 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | - | - |
Jan-10 2022 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | - | - |
Jan-09 2022 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | - | - |
Jan-08 2022 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | - | - |
Jan-07 2022 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | - | - |
Jan-06 2022 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | - | - |
Jan-05 2022 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | zł164,122,126,489,920 | - | - |
Jan-04 2022 | zł164,122,126,489,920 | zł163,850,936,366,551 | zł164,926,804,195,409 | zł164,016,720,934,193 | - | - |
Jan-03 2022 | zł164,016,720,934,193 | zł162,993,126,947,134 | zł165,890,209,933,068 | zł164,318,581,803,501 | - | - |
Jan-02 2022 | zł164,318,581,803,501 | zł163,742,358,425,417 | zł165,165,286,935,357 | zł165,141,711,148,999 | - | - |
Jan-01 2022 | zł165,141,711,148,999 | zł161,466,988,128,233 | zł165,258,897,128,769 | zł164,554,848,047,592 | zł4 | - |
Dec-31 2021 | zł164,554,848,047,592 | zł159,847,483,800,000 | zł165,179,326,033,905 | zł165,159,756,499,999 | zł17 | - |
Dec-30 2021 | zł165,079,872,700,000 | zł164,560,628,000,000 | zł170,272,319,700,000 | zł168,674,643,700,000 | - | - |
Dec-29 2021 | zł168,674,643,700,000 | zł166,358,013,500,000 | zł170,551,913,000,000 | zł170,472,029,200,000 | - | - |
Dec-28 2021 | zł170,392,145,400,000 | zł169,513,423,600,000 | zł173,587,497,400,000 | zł173,068,252,700,000 | - | - |
Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99419 PLN.