Cap Marché zł10.78T
2.88%
Volume 24h zł1.06T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-11 2022 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | - | - |
Jan-10 2022 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | - | - |
Jan-09 2022 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | - | - |
Jan-08 2022 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | - | - |
Jan-07 2022 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | - | - |
Jan-06 2022 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | - | - |
Jan-05 2022 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | zł160,985,299,464,606 | - | - |
Jan-04 2022 | zł160,985,299,464,606 | zł160,719,292,533,328 | zł161,774,597,557,198 | zł160,881,908,500,104 | - | - |
Jan-03 2022 | zł160,881,908,500,104 | zł159,877,878,220,573 | zł162,719,589,950,971 | zł161,177,999,974,675 | - | - |
Jan-02 2022 | zł161,177,999,974,675 | zł160,612,789,816,464 | zł162,008,522,233,467 | zł161,985,397,045,484 | - | - |
Jan-01 2022 | zł161,985,397,045,484 | zł158,380,908,128,607 | zł162,100,343,277,598 | zł161,409,750,518,443 | zł4 | - |
Dec-31 2021 | zł161,409,750,518,443 | zł156,792,357,000,000 | zł162,022,293,006,075 | zł162,003,097,500,000 | zł17 | - |
Dec-30 2021 | zł161,924,740,500,000 | zł161,415,420,000,000 | zł167,017,945,500,000 | zł165,450,805,500,000 | - | - |
Dec-29 2021 | zł165,450,805,500,000 | zł163,178,452,500,000 | zł167,292,195,000,000 | zł167,213,838,000,000 | - | - |
Dec-28 2021 | zł167,135,481,000,000 | zł166,273,553,999,999 | zł170,269,760,999,999 | zł169,760,440,500,000 | - | - |
Analyse historique et de marché du prix de GIVE Token (GIVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 184 jours, à partir du jour 20-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.