Cap Marché AU$4.11T
6.93%
Volume 24h AU$501.49B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h AUD | Capitalisation AUD |
---|---|---|---|---|---|---|
Jan-11 2022 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | - | - |
Jan-10 2022 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | - | - |
Jan-09 2022 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | - | - |
Jan-08 2022 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | - | - |
Jan-07 2022 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | - | - |
Jan-06 2022 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | - | - |
Jan-05 2022 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | AU$61,648,060,706,699 | - | - |
Jan-04 2022 | AU$61,648,060,706,699 | AU$61,546,195,433,893 | AU$61,950,316,234,935 | AU$61,608,467,945,886 | - | - |
Jan-03 2022 | AU$61,608,467,945,886 | AU$61,223,982,406,960 | AU$62,312,193,677,486 | AU$61,721,853,859,133 | - | - |
Jan-02 2022 | AU$61,721,853,859,133 | AU$61,505,411,051,862 | AU$62,039,895,859,232 | AU$62,031,040,249,450 | - | - |
Jan-01 2022 | AU$62,031,040,249,450 | AU$60,650,729,424,156 | AU$62,075,058,009,575 | AU$61,810,600,916,402 | AU$2 | - |
Dec-31 2021 | AU$61,810,600,916,402 | AU$60,042,406,200,000 | AU$62,045,169,268,845 | AU$62,037,818,500,000 | AU$7 | - |
Dec-30 2021 | AU$62,007,812,300,000 | AU$61,812,772,000,000 | AU$63,958,215,300,000 | AU$63,358,091,299,999 | - | - |
Dec-29 2021 | AU$63,358,091,299,999 | AU$62,487,911,499,999 | AU$64,063,237,000,000 | AU$64,033,230,800,000 | - | - |
Dec-28 2021 | AU$64,003,224,599,999 | AU$63,673,156,400,000 | AU$65,203,472,600,000 | AU$65,008,432,300,000 | - | - |
Analyse historique et de marché du prix de GIVE Token (GIVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 184 jours, à partir du jour 19-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.50031 AUD.